Strategy Tester Report
Blessing 3 v3.9.6.09
Alpari-Pro.ECN-Demo (Build 1090)

СимволAUDNZD (Australian Dollar vs New Zealand Dollar)
Период5 Минут (M5) 2010.06.01 03:00 - 2017.08.18 23:55 (2010.06.01 - 2017.08.20)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыVersion_3_9_6="EA Settings:"; TradeComment="Blessing 3.9.6"; EANumber=1; EmergencyCloseAll=false; LabelAcc="Account Trading Settings:"; ShutDown=false; StopTradePercent=10; NanoAccount=false; PortionPC=100; PortionChange=1; MaxDDPercent=50; MaxSpread=10; UseHolidayShutdown=false; Holidays="18/12-01/01"; PlaySounds=false; AlertSound="Alert.wav"; LabelIES="Indicator / Entry Settings:"; B3Traditional=false; ForceMarketCond=3; UseAnyEntry=false; MAEntry=0; CCIEntry=0; BollingerEntry=1; StochEntry=0; MACDEntry=0; LabelLS="Lot Size Settings:"; UseMM=false; LAF=0.5; Lot=0.01; Multiplier=1.6; LabelGS="Grid Settings:"; AutoCal=false; LabelATRTFr="0:Chart, 1:M1, 2:M5, 3:M15, 4:M30, 5:H1, 6:H4, 7:D1, 8:W1, 9:MN1"; ATRTF=0; ATRPeriods=5; GAF=1.1; EntryDelay=1200; EntryOffset=0; UseSmartGrid=false; LabelTS="Trading Settings:"; MaxTrades=15; BreakEvenTrade=5; BEPlusPips=-5; UseCloseOldest=false; CloseTradesLevel=5; ForceCloseOldest=true; MaxCloseTrades=4; CloseTPPips=10; ForceTPPips=0; MinTPPips=0; LabelHS="Hedge Settings:"; HedgeSymbol=""; CorrPeriod=30; UseHedge=false; DDorLevel="DD"; HedgeStart=20; hLotMult=0.8; hMaxLossPips=30; hFixedSL=false; hTakeProfit=30; hReEntryPC=5; StopTrailAtBE=true; ReduceTrailStop=true; LabelES="Exit Settings:"; MaximizeProfit=false; ProfitSet=70; MoveTP=30; TotalMoves=2; UseStopLoss=false; SLPips=30; TSLPips=10; TSLPipsMin=3; UsePowerOutSL=false; POSLPips=600; UseFIFO=false; LabelEE="Early Exit Settings:"; UseEarlyExit=false; EEStartHours=3; EEFirstTrade=true; EEHoursPC=0.5; EEStartLevel=5; EELevelPC=10; EEAllowLoss=false; LabelAdv="Advanced Settings Change sparingly"; LabelGrid="Grid Size Settings:"; SetCountArray="3,2,2,2"; GridSetArray="55,100,115,160"; TP_SetArray="10,15,15,15"; LabelMA="MA Entry Settings:"; MAPeriod=100; MADistance=10; LabelCCI="CCI Entry Settings:"; CCIPeriod=14; LabelBBS="Bollinger Bands Entry Settings:"; BollPeriod=20; BollDistance=-1; BollDeviation=3; LabelSto="Stochastic Entry Settings:"; BuySellStochZone=20; KPeriod=10; DPeriod=2; Slowing=2; LabelMACD="MACD Entry Settings:"; LabelMACDTF="0:Chart, 1:M1, 2:M5, 3:M15, 4:M30, 5:H1, 6:H4, 7:D1, 8:W1, 9:MN1"; MACD_TF=0; FastPeriod=12; SlowPeriod=26; SignalPeriod=9; MACDPrice=0; LabelSG="Smart Grid Settings:"; LabelSGTF="0:Chart, 1:M1, 2:M5, 3:M15, 4:M30, 5:H1, 6:H4, 7:D1, 8:W1, 9:MN1"; RSI_TF=3; RSI_Period=14; RSI_Price=0; RSI_MA_Period=10; RSI_MA_Method=0; LabelOS="Other Settings:"; RecoupClosedLoss=true; Level=7; slip=99; SaveStats=false; StatsPeriod=3600; StatsInitialise=true; LabelUE="Email Settings:"; UseEmail=false; LabelEDD="At what DD% would you like Email warnings (Max: 49"; EmailDD1=20; EmailDD2=30; EmailDD3=40; LabelEH="Number of hours before DD timer resets"; EmailHours=24; LabelDisplay="Used to Adjust Overlay"; displayOverlay=true; displayLogo=true; displayCCI=true; displayLines=true; displayXcord=100; displayYcord=22; displayCCIxCord=10; displayFont="Arial Bold"; displayFontSize=9; displaySpacing=14; displayRatio=1; displayColor=DeepSkyBlue; displayColorProfit=Green; displayColorLoss=Red; displayColorFGnd=White; Debug=false; LabelOpt="These values can only be used while optimizing"; UseGridOpt=false; SetArray1=4; SetArray2=4; SetArray3=0; SetArray4=0; GridArray1=25; GridArray2=50; GridArray3=100; GridArray4=0; GridArray5=0; TPArray1=50; TPArray2=100; TPArray3=200; TPArray4=0; TPArray5=0;
Баров в истории539402Смоделировано тиков143626755Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит3000.00СпредVariable
Чистая прибыль3145.53Общая прибыль8735.79Общий убыток-5590.26
Прибыльность1.56Матожидание выигрыша0.79
Абсолютная просадка803.32Максимальная просадка1843.05 (32.84%)Относительная просадка35.97% (1234.04)
Всего сделок3967Короткие позиции (% выигравших)2378 (82.55%)Длинные позиции (% выигравших)1589 (81.25%)
Прибыльные сделки (% от всех)3254 (82.03%)Убыточные сделки (% от всех)713 (17.97%)
Самая большаяприбыльная сделка412.63убыточная сделка-118.26
Средняяприбыльная сделка2.68убыточная сделка-7.84
Максимальное количествонепрерывных выигрышей (прибыль)50 (53.41)непрерывных проигрышей (убыток)6 (-499.69)
Макс.непрерывная прибыль (число выигрышей)470.81 (3)непрерывный убыток (число проигрышей)-499.69 (6)
Среднийнепрерывный выигрыш7непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.06.01 03:43buy10.011.239360.000000.00000
22010.06.01 03:55close10.011.240560.000000.000000.833000.83
32010.06.01 04:46buy20.011.238150.000000.00000
42010.06.01 05:06buy limit30.021.232100.000000.00000
52010.06.01 05:10delete30.021.232100.000000.00000
62010.06.01 05:10close20.011.239430.000000.000000.883001.71
72010.06.01 09:16sell40.011.239360.000000.00000
82010.06.01 09:36sell limit50.021.245410.000000.00000
92010.06.01 10:06delete50.021.245410.000000.00000
102010.06.01 10:06close40.011.238010.000000.000000.943002.65
112010.06.01 13:14buy60.011.234440.000000.00000
122010.06.01 13:27close60.011.235640.000000.000000.833003.48
132010.06.01 13:47sell70.011.237250.000000.00000
142010.06.01 14:07sell limit80.021.243300.000000.00000
152010.06.01 14:09delete80.021.243300.000000.00000
162010.06.01 14:09close70.011.236000.000000.000000.873004.35
172010.06.01 15:47buy90.011.234890.000000.00000
182010.06.01 16:07buy limit100.021.228840.000000.00000
192010.06.01 17:03delete100.021.228840.000000.00000
202010.06.01 17:03close90.011.236140.000000.000000.873005.22
212010.06.01 17:59buy110.011.231340.000000.00000
222010.06.01 18:14close110.011.232510.000000.000000.813006.03
232010.06.01 21:03sell120.011.233430.000000.00000
242010.06.01 21:20close120.011.232250.000000.000000.813006.84
252010.06.01 22:34sell130.011.234260.000000.00000
262010.06.01 22:45close130.011.232980.000000.000000.893007.73
272010.06.02 02:11sell140.011.231230.000000.00000
282010.06.02 02:31sell limit150.021.237280.000000.00000
292010.06.02 03:10delete150.021.237280.000000.00000
302010.06.02 03:10close140.011.230110.000000.000000.773008.50
312010.06.02 03:18buy160.011.229330.000000.00000
322010.06.02 03:28close160.011.230580.000000.000000.873009.37
332010.06.02 05:15sell170.011.232460.000000.00000
342010.06.02 05:35sell limit180.021.238510.000000.00000
352010.06.02 07:32delete180.021.238510.000000.00000
362010.06.02 07:32close170.011.231260.000000.000000.833010.20
372010.06.02 09:48sell190.011.231260.000000.00000
382010.06.02 10:08sell limit200.021.237310.000000.00000
392010.06.02 17:35delete200.021.237310.000000.00000
402010.06.02 17:35close190.011.230150.000000.000000.763010.96
412010.06.02 17:38buy210.011.229930.000000.00000
422010.06.02 17:58buy limit220.021.223880.000000.00000
432010.06.02 18:49delete220.021.223880.000000.00000
442010.06.02 18:49close210.011.231140.000000.000000.843011.80
452010.06.02 21:49sell230.011.231370.000000.00000
462010.06.02 22:05close230.011.230100.000000.000000.883012.68
472010.06.02 22:12sell240.011.231620.000000.00000
482010.06.02 22:32sell limit250.021.237670.000000.00000
492010.06.03 06:41sell250.021.237730.000000.00000
502010.06.03 07:01sell limit260.031.243780.000000.00000
512010.06.03 08:29delete260.031.243780.000000.00000
522010.06.03 08:29close250.021.234820.000000.000004.173016.85
532010.06.03 08:29close240.011.234970.000000.00000-2.503014.35
542010.06.03 08:29buy270.011.234860.000000.00000
552010.06.03 08:35close270.011.236060.000000.000000.833015.18
562010.06.03 10:26buy280.011.234840.000000.00000
572010.06.03 10:46buy limit290.021.228790.000000.00000
582010.06.03 13:11delete290.021.228790.000000.00000
592010.06.03 13:11close280.011.235980.000000.000000.793015.97
602010.06.03 13:12sell300.011.236260.000000.00000
612010.06.03 13:32sell limit310.021.242310.000000.00000
622010.06.03 17:28delete310.021.242310.000000.00000
632010.06.03 17:28close300.011.235070.000000.000000.833016.80
642010.06.03 17:28buy320.011.234930.000000.00000
652010.06.03 17:40close320.011.236100.000000.000000.813017.61
662010.06.03 21:43sell330.011.233130.000000.00000
672010.06.03 22:03sell limit340.021.239180.000000.00000
682010.06.03 22:44delete340.021.239180.000000.00000
692010.06.03 22:44close330.011.232010.000000.000000.773018.38
702010.06.04 00:47sell350.011.234330.000000.00000
712010.06.04 00:50close350.011.233200.000000.000000.783019.16
722010.06.04 01:02buy360.011.231240.000000.00000
732010.06.04 01:06close360.011.232530.000000.000000.903020.06
742010.06.04 02:15sell370.011.233760.000000.00000
752010.06.04 02:30close370.011.232500.000000.000000.873020.93
762010.06.04 03:02sell380.011.233850.000000.00000
772010.06.04 03:22sell limit390.021.239900.000000.00000
782010.06.04 13:08delete390.021.239900.000000.00000
792010.06.04 13:08close380.011.232640.000000.000000.833021.76
802010.06.04 14:21sell400.011.233670.000000.00000
812010.06.04 14:24close400.011.232440.000000.000000.853022.61
822010.06.04 14:41sell410.011.233180.000000.00000
832010.06.04 14:46close410.011.231940.000000.000000.863023.47
842010.06.04 15:00sell420.011.233070.000000.00000
852010.06.04 15:20sell limit430.021.239120.000000.00000
862010.06.04 15:30delete430.021.239120.000000.00000
872010.06.04 15:30close420.011.231930.000000.000000.793024.26
882010.06.04 15:31buy440.011.230300.000000.00000
892010.06.04 15:51buy limit450.021.224250.000000.00000
902010.06.04 15:53delete450.021.224250.000000.00000
912010.06.04 15:53close440.011.231640.000000.000000.933025.19
922010.06.04 18:25buy460.011.229400.000000.00000
932010.06.04 18:37close460.011.230620.000000.000000.843026.03
942010.06.07 03:28buy470.011.222190.000000.00000
952010.06.07 03:37close470.011.223390.000000.000000.833026.86
962010.06.07 06:18sell480.011.227220.000000.00000
972010.06.07 06:38sell limit490.021.233270.000000.00000
982010.06.07 07:55delete490.021.233270.000000.00000
992010.06.07 07:55close480.011.226040.000000.000000.813027.67
1002010.06.07 09:24buy500.011.224280.000000.00000
1012010.06.07 09:44close500.011.225460.000000.000000.823028.49
1022010.06.07 10:28sell510.011.227540.000000.00000
1032010.06.07 10:48sell limit520.021.233590.000000.00000
1042010.06.07 11:14delete520.021.233590.000000.00000
1052010.06.07 11:14close510.011.226190.000000.000000.943029.43
1062010.06.07 15:17sell530.011.226890.000000.00000
1072010.06.07 15:37sell limit540.021.232940.000000.00000
1082010.06.07 16:43sell540.021.232890.000000.00000
1092010.06.07 17:03sell limit550.031.244990.000000.00000
1102010.06.07 17:07modify550.031.238940.000000.00000
1112010.06.07 23:11delete550.031.238940.000000.00000
1122010.06.07 23:11close540.021.230020.000000.000004.103033.53
1132010.06.07 23:11close530.011.230090.000000.00000-2.403031.13
1142010.06.08 01:27sell560.011.231370.000000.00000
1152010.06.08 01:30close560.011.230280.000000.000000.753031.88
1162010.06.08 01:53sell570.011.231680.000000.00000
1172010.06.08 02:14sell limit580.021.237730.000000.00000
1182010.06.08 02:45delete580.021.237730.000000.00000
1192010.06.08 02:45close570.011.230480.000000.000000.833032.71
1202010.06.08 03:46sell590.011.233490.000000.00000
1212010.06.08 04:06sell limit600.021.239540.000000.00000
1222010.06.08 19:50sell600.021.239440.000000.00000
1232010.06.08 20:10sell limit610.031.245490.000000.00000
1242010.06.08 20:57delete610.031.245490.000000.00000
1252010.06.08 20:57close600.021.236560.000000.000004.123036.83
1262010.06.08 20:57close590.011.236680.000000.00000-2.393034.44
1272010.06.08 23:39sell620.011.239800.000000.00000
1282010.06.08 23:59sell limit630.021.245850.000000.00000
1292010.06.09 00:50delete630.021.245850.000000.00000
1302010.06.09 00:50close620.011.238300.000000.000001.053035.50
1312010.06.09 03:06sell640.011.240950.000000.00000
1322010.06.09 03:13close640.011.239510.000000.000001.013036.51
1332010.06.09 03:48buy650.011.237680.000000.00000
1342010.06.09 04:08buy limit660.021.231630.000000.00000
1352010.06.09 04:21delete660.021.231630.000000.00000
1362010.06.09 04:21close650.011.238890.000000.000000.843037.35
1372010.06.09 05:31sell670.011.239590.000000.00000
1382010.06.09 05:51sell limit680.021.245640.000000.00000
1392010.06.09 13:59delete680.021.245640.000000.00000
1402010.06.09 13:59close670.011.238470.000000.000000.773038.12
1412010.06.09 15:09sell690.011.239750.000000.00000
1422010.06.09 15:29sell limit700.021.245800.000000.00000
1432010.06.09 15:40delete700.021.245800.000000.00000
1442010.06.09 15:40close690.011.238520.000000.000000.853038.97
1452010.06.09 21:00sell710.011.242610.000000.00000
1462010.06.09 21:02close710.011.241490.000000.000000.773039.74
1472010.06.09 21:14sell720.011.242670.000000.00000
1482010.06.09 21:35sell limit730.021.248720.000000.00000
1492010.06.09 22:04delete730.021.248720.000000.00000
1502010.06.09 22:04close720.011.241390.000000.000000.893040.63
1512010.06.10 00:03buy740.011.236650.000000.00000
1522010.06.10 00:23buy limit750.021.224550.000000.00000
1532010.06.10 00:23modify750.021.230600.000000.00000
1542010.06.10 01:39buy750.021.230590.000000.00000
1552010.06.10 01:59buy limit760.031.224540.000000.00000
1562010.06.10 02:15delete760.031.224540.000000.00000
1572010.06.10 02:15close750.021.233530.000000.000004.213044.84
1582010.06.10 02:15close740.011.233430.000000.00000-2.413042.43
1592010.06.10 02:17sell770.011.235600.000000.00000
1602010.06.10 02:21close770.011.234340.000000.000000.873043.30
1612010.06.10 04:31sell780.011.234710.000000.00000
1622010.06.10 04:51sell limit790.021.240760.000000.00000
1632010.06.11 02:43sell790.021.240810.000000.00000
1642010.06.11 03:03sell limit800.031.246860.000000.00000
1652010.06.11 03:57delete800.031.246860.000000.00000
1662010.06.11 03:57close790.021.237900.000000.000004.173047.47
1672010.06.11 03:57close780.011.237970.000000.00000-2.443045.03
1682010.06.11 04:59sell810.011.239720.000000.00000
1692010.06.11 05:03close810.011.238530.000000.000000.823045.85
1702010.06.11 06:23sell820.011.240440.000000.00000
1712010.06.11 06:44sell limit830.021.246490.000000.00000
1722010.06.11 08:08delete830.021.246490.000000.00000
1732010.06.11 08:08close820.011.239220.000000.000000.843046.69
1742010.06.11 08:08buy840.011.239250.000000.00000
1752010.06.11 08:28buy limit850.021.233200.000000.00000
1762010.06.11 15:13buy850.021.233180.000000.00000
1772010.06.11 15:33buy limit860.031.221080.000000.00000
1782010.06.11 15:35modify860.031.227130.000000.00000
1792010.06.14 02:57delete860.031.227130.000000.00000
1802010.06.14 02:57close850.021.236270.000000.000004.413051.10
1812010.06.14 02:57close840.011.236130.000000.00000-2.353048.75
1822010.06.14 04:19sell870.011.237850.000000.00000
1832010.06.14 04:23close870.011.236750.000000.000000.763049.51
1842010.06.14 06:40sell880.011.235430.000000.00000
1852010.06.14 07:00sell limit890.021.241480.000000.00000
1862010.06.14 09:16delete890.021.241480.000000.00000
1872010.06.14 09:16close880.011.234310.000000.000000.773050.28
1882010.06.14 09:22buy900.011.233560.000000.00000
1892010.06.14 09:43buy limit910.021.227510.000000.00000
1902010.06.14 09:53delete910.021.227510.000000.00000
1912010.06.14 09:53close900.011.234700.000000.000000.793051.07
1922010.06.14 10:52sell920.011.234980.000000.00000
1932010.06.14 11:12sell limit930.021.241030.000000.00000
1942010.06.14 12:02delete930.021.241030.000000.00000
1952010.06.14 12:02close920.011.233650.000000.000000.923051.99
1962010.06.14 15:20sell940.011.237430.000000.00000
1972010.06.14 15:40sell limit950.021.243480.000000.00000
1982010.06.14 16:19delete950.021.243480.000000.00000
1992010.06.14 16:19close940.011.236160.000000.000000.883052.87
2002010.06.14 23:17sell960.011.235320.000000.00000
2012010.06.14 23:37sell limit970.021.241370.000000.00000
2022010.06.15 00:22delete970.021.241370.000000.00000
2032010.06.15 00:22close960.011.234200.000000.000000.773053.64
2042010.06.15 06:53sell980.011.236500.000000.00000
2052010.06.15 07:13sell limit990.021.242550.000000.00000
2062010.06.15 08:24delete990.021.242550.000000.00000
2072010.06.15 08:24close980.011.235160.000000.000000.933054.57
2082010.06.15 09:31buy1000.011.234410.000000.00000
2092010.06.15 09:47close1000.011.235560.000000.000000.793055.36
2102010.06.15 11:47sell1010.011.235310.000000.00000
2112010.06.15 12:00close1010.011.234050.000000.000000.873056.23
2122010.06.15 12:46sell1020.011.235120.000000.00000
2132010.06.15 13:06sell limit1030.021.241170.000000.00000
2142010.06.16 07:02sell1030.021.241070.000000.00000
2152010.06.16 07:22sell limit1040.031.247120.000000.00000
2162010.06.16 14:43delete1040.031.247120.000000.00000
2172010.06.16 14:43close1030.021.238300.000000.000003.963060.19
2182010.06.16 14:43close1020.011.238260.000000.00000-2.353057.84
2192010.06.16 14:43buy1050.011.237790.000000.00000
2202010.06.16 15:03buy limit1060.021.231740.000000.00000
2212010.06.16 16:44delete1060.021.231740.000000.00000
2222010.06.16 16:44close1050.011.239060.000000.000000.883058.72
2232010.06.16 20:56sell1070.011.238500.000000.00000
2242010.06.16 21:16sell limit1080.021.244550.000000.00000
2252010.06.16 22:29delete1080.021.244550.000000.00000
2262010.06.16 22:29close1070.011.237170.000000.000000.933059.65
2272010.06.17 04:03buy1090.011.235330.000000.00000
2282010.06.17 04:08close1090.011.236570.000000.000000.863060.51
2292010.06.17 09:14sell1100.011.234950.000000.00000
2302010.06.17 09:34sell limit1110.021.241000.000000.00000
2312010.06.17 10:00delete1110.021.241000.000000.00000
2322010.06.17 10:00close1100.011.233800.000000.000000.803061.31
2332010.06.17 10:15sell1120.011.235170.000000.00000
2342010.06.17 10:35sell limit1130.021.241220.000000.00000
2352010.06.17 10:39delete1130.021.241220.000000.00000
2362010.06.17 10:39close1120.011.233970.000000.000000.833062.14
2372010.06.17 11:07sell1140.011.235390.000000.00000
2382010.06.17 11:12close1140.011.234150.000000.000000.863063.00
2392010.06.17 11:47sell1150.011.235500.000000.00000
2402010.06.17 12:07sell limit1160.021.241550.000000.00000
2412010.06.17 12:18delete1160.021.241550.000000.00000
2422010.06.17 12:18close1150.011.234250.000000.000000.873063.87
2432010.06.17 17:01buy1170.011.232670.000000.00000
2442010.06.17 17:21buy limit1180.021.226620.000000.00000
2452010.06.17 21:46delete1180.021.226620.000000.00000
2462010.06.17 21:46close1170.011.233770.000000.000000.753064.62
2472010.06.17 21:46sell1190.011.233820.000000.00000
2482010.06.17 22:06sell limit1200.021.239870.000000.00000
2492010.06.18 00:02delete1200.021.239870.000000.00000
2502010.06.18 00:02close1190.011.232590.000000.000000.853065.48
2512010.06.18 00:16buy1210.011.229590.000000.00000
2522010.06.18 00:21close1210.011.230790.000000.000000.833066.31
2532010.06.18 04:09sell1220.011.232390.000000.00000
2542010.06.18 04:29sell limit1230.021.238440.000000.00000
2552010.06.18 17:06delete1230.021.238440.000000.00000
2562010.06.18 17:06close1220.011.231020.000000.000000.953067.26
2572010.06.18 18:00sell1240.011.232850.000000.00000
2582010.06.18 18:20sell limit1250.021.238900.000000.00000
2592010.06.21 05:48sell1250.021.238970.000000.00000
2602010.06.21 06:08sell limit1260.031.245020.000000.00000
2612010.06.21 14:39delete1260.031.245020.000000.00000
2622010.06.21 14:39close1250.021.236130.000000.000004.073071.33
2632010.06.21 14:39close1240.011.236130.000000.00000-2.453068.88
2642010.06.21 17:34sell1270.011.237450.000000.00000
2652010.06.21 17:54sell limit1280.021.243500.000000.00000
2662010.06.21 18:09delete1280.021.243500.000000.00000
2672010.06.21 18:09close1270.011.236190.000000.000000.883069.76
2682010.06.21 19:33sell1290.011.238000.000000.00000
2692010.06.21 19:53sell limit1300.021.244050.000000.00000
2702010.06.21 22:41delete1300.021.244050.000000.00000
2712010.06.21 22:41close1290.011.236820.000000.000000.813070.57
2722010.06.21 22:41buy1310.011.236690.000000.00000
2732010.06.21 22:45close1310.011.238050.000000.000000.953071.52
2742010.06.21 23:29buy1320.011.236690.000000.00000
2752010.06.21 23:49buy limit1330.021.230640.000000.00000
2762010.06.22 00:13delete1330.021.230640.000000.00000
2772010.06.22 00:13close1320.011.237940.000000.000000.863072.38
2782010.06.22 00:15sell1340.011.238490.000000.00000
2792010.06.22 00:35sell limit1350.021.244540.000000.00000
2802010.06.22 00:48delete1350.021.244540.000000.00000
2812010.06.22 00:48close1340.011.237230.000000.000000.873073.25
2822010.06.22 02:19sell1360.011.238020.000000.00000
2832010.06.22 02:39sell limit1370.021.244070.000000.00000
2842010.06.23 01:30delete1370.021.244070.000000.00000
2852010.06.23 01:30close1360.011.236290.000000.000001.223074.48
2862010.06.23 03:39sell1380.011.237760.000000.00000
2872010.06.23 03:46close1380.011.236470.000000.000000.903075.38
2882010.06.23 05:24sell1390.011.237640.000000.00000
2892010.06.23 05:44sell limit1400.021.243690.000000.00000
2902010.06.23 07:55delete1400.021.243690.000000.00000
2912010.06.23 07:55close1390.011.236540.000000.000000.763076.14
2922010.06.23 10:30buy1410.011.231130.000000.00000
2932010.06.23 10:50buy limit1420.021.225080.000000.00000
2942010.06.23 11:12delete1420.021.225080.000000.00000
2952010.06.23 11:12close1410.011.232360.000000.000000.853076.99
2962010.06.23 12:50buy1430.011.230230.000000.00000
2972010.06.23 13:11buy limit1440.021.224180.000000.00000
2982010.06.23 15:17delete1440.021.224180.000000.00000
2992010.06.23 15:17close1430.011.231370.000000.000000.783077.77
3002010.06.23 15:17sell1450.011.231320.000000.00000
3012010.06.23 15:21close1450.011.230040.000000.000000.893078.66
3022010.06.23 19:10sell1460.011.224070.000000.00000
3032010.06.23 19:30sell limit1470.021.230120.000000.00000
3042010.06.24 10:15sell1470.021.230030.000000.00000
3052010.06.24 10:35sell limit1480.031.236080.000000.00000
3062010.06.24 16:52delete1480.031.236080.000000.00000
3072010.06.24 16:52close1470.021.227260.000000.000003.963082.62
3082010.06.24 16:52close1460.011.227230.000000.00000-2.363080.26
3092010.06.24 16:52buy1490.011.227170.000000.00000
3102010.06.24 17:12buy limit1500.021.221120.000000.00000
3112010.06.25 12:52delete1500.021.221120.000000.00000
3122010.06.25 12:52close1490.011.228500.000000.000000.923081.18
3132010.06.25 12:52sell1510.011.228390.000000.00000
3142010.06.25 13:12sell limit1520.021.234440.000000.00000
3152010.06.25 14:32delete1520.021.234440.000000.00000
3162010.06.25 14:32close1510.011.227100.000000.000000.903082.08
3172010.06.25 14:33buy1530.011.226560.000000.00000
3182010.06.25 14:53buy limit1540.021.220510.000000.00000
3192010.06.28 03:52delete1540.021.220510.000000.00000
3202010.06.28 03:52close1530.011.227680.000000.000000.763082.84
3212010.06.28 03:52sell1550.011.227720.000000.00000
3222010.06.28 04:13sell limit1560.021.233770.000000.00000
3232010.06.28 10:18sell1560.021.233720.000000.00000
3242010.06.28 10:38sell limit1570.031.239770.000000.00000
3252010.06.28 16:51delete1570.031.239770.000000.00000
3262010.06.28 16:51close1560.021.230810.000000.000004.173087.01
3272010.06.28 16:51close1550.011.230960.000000.00000-2.423084.59
3282010.06.28 21:56sell1580.011.231660.000000.00000
3292010.06.28 22:16sell limit1590.021.237710.000000.00000
3302010.06.28 22:34delete1590.021.237710.000000.00000
3312010.06.28 22:34close1580.011.230480.000000.000000.813085.40
3322010.06.29 01:50sell1600.011.231260.000000.00000
3332010.06.29 02:10sell limit1610.021.237310.000000.00000
3342010.06.29 11:00delete1610.021.237310.000000.00000
3352010.06.29 11:00close1600.011.229950.000000.000000.913086.31
3362010.06.29 11:24buy1620.011.228900.000000.00000
3372010.06.29 11:44buy limit1630.021.222850.000000.00000
3382010.06.29 12:22delete1630.021.222850.000000.00000
3392010.06.29 12:22close1620.011.230620.000000.000001.213087.52
3402010.06.29 14:43sell1640.011.231980.000000.00000
3412010.06.29 15:03sell limit1650.021.238030.000000.00000
3422010.06.29 17:45delete1650.021.238030.000000.00000
3432010.06.29 17:45close1640.011.230740.000000.000000.863088.38
3442010.06.29 18:03buy1660.011.228930.000000.00000
3452010.06.29 18:23buy limit1670.021.222880.000000.00000
3462010.06.29 20:18delete1670.021.222880.000000.00000
3472010.06.29 20:18close1660.011.230230.000000.000000.903089.28
3482010.06.29 20:19sell1680.011.230010.000000.00000
3492010.06.29 20:39sell limit1690.021.236060.000000.00000
3502010.06.29 20:43delete1690.021.236060.000000.00000
3512010.06.29 20:43close1680.011.228710.000000.000000.913090.19
3522010.06.29 22:09buy1700.011.227600.000000.00000
3532010.06.29 22:29buy limit1710.021.221550.000000.00000
3542010.06.30 04:36delete1710.021.221550.000000.00000
3552010.06.30 04:36close1700.011.228760.000000.000000.793090.97
3562010.06.30 04:36sell1720.011.228970.000000.00000
3572010.06.30 04:47close1720.011.227730.000000.000000.863091.83
3582010.06.30 05:54sell1730.011.228630.000000.00000
3592010.06.30 06:08close1730.011.227510.000000.000000.783092.61
3602010.06.30 07:13sell1740.011.228670.000000.00000
3612010.06.30 07:33sell limit1750.021.234720.000000.00000
3622010.06.30 13:59sell1750.021.234700.000000.00000
3632010.06.30 14:19sell limit1760.031.240750.000000.00000
3642010.06.30 15:35delete1760.031.240750.000000.00000
3652010.06.30 15:35close1750.021.231700.000000.000004.303096.91
3662010.06.30 15:35close1740.011.231830.000000.00000-2.363094.55
3672010.06.30 17:59buy1770.011.228770.000000.00000
3682010.06.30 18:19buy limit1780.021.222720.000000.00000
3692010.07.01 07:06buy1780.021.222620.000000.00000
3702010.07.01 07:22close1780.021.225490.000000.000004.113098.66
3712010.07.01 07:22close1770.011.225460.000000.00000-2.503096.16
3722010.07.01 07:22sell1790.011.225400.000000.00000
3732010.07.01 07:42sell limit1800.021.231450.000000.00000
3742010.07.01 12:28delete1800.021.231450.000000.00000
3752010.07.01 12:28close1790.011.223990.000000.000000.993097.15
3762010.07.01 12:28buy1810.011.223780.000000.00000
3772010.07.01 12:49buy limit1820.021.217730.000000.00000
3782010.07.01 13:32delete1820.021.217730.000000.00000
3792010.07.01 13:32close1810.011.224970.000000.000000.823097.97
3802010.07.01 17:02buy1830.011.223390.000000.00000
3812010.07.01 17:22buy limit1840.021.217340.000000.00000
3822010.07.02 00:53delete1840.021.217340.000000.00000
3832010.07.02 00:53close1830.011.224800.000000.000000.973098.94
3842010.07.02 00:54sell1850.011.224130.000000.00000
3852010.07.02 01:14sell limit1860.021.230180.000000.00000
3862010.07.02 01:24delete1860.021.230180.000000.00000
3872010.07.02 01:24close1850.011.222890.000000.000000.863099.80
3882010.07.02 06:58sell1870.011.222430.000000.00000
3892010.07.02 07:18sell limit1880.021.228480.000000.00000
3902010.07.02 07:20delete1880.021.228480.000000.00000
3912010.07.02 07:20close1870.011.221090.000000.000000.933100.73
3922010.07.02 07:28buy1890.011.220690.000000.00000
3932010.07.02 07:48buy limit1900.021.214640.000000.00000
3942010.07.02 07:54delete1900.021.214640.000000.00000
3952010.07.02 07:54close1890.011.221950.000000.000000.873101.60
3962010.07.02 08:19sell1910.011.223150.000000.00000
3972010.07.02 08:39sell limit1920.021.229200.000000.00000
3982010.07.02 12:10delete1920.021.229200.000000.00000
3992010.07.02 12:10close1910.011.221910.000000.000000.863102.46
4002010.07.02 12:11buy1930.011.221300.000000.00000
4012010.07.02 12:31buy limit1940.021.215250.000000.00000
4022010.07.02 14:18buy1940.021.215340.000000.00000
4032010.07.02 14:38buy limit1950.031.209290.000000.00000
4042010.07.02 16:40delete1950.031.209290.000000.00000
4052010.07.02 16:40close1940.021.218080.000000.000003.913106.37
4062010.07.02 16:40close1930.011.218170.000000.00000-2.353104.02
4072010.07.02 16:42sell1960.011.218490.000000.00000
4082010.07.02 17:02sell limit1970.021.224540.000000.00000
4092010.07.02 22:11sell1970.021.224540.000000.00000
4102010.07.02 22:31sell limit1980.031.230590.000000.00000
4112010.07.02 23:26delete1980.031.230590.000000.00000
4122010.07.02 23:26close1970.021.221420.000000.000004.483108.50
4132010.07.02 23:26close1960.011.221410.000000.00000-2.193106.31
4142010.07.05 01:31sell1990.011.222590.000000.00000
4152010.07.05 01:56sell limit2000.021.228640.000000.00000
4162010.07.05 03:49delete2000.021.228640.000000.00000
4172010.07.05 03:49close1990.011.221430.000000.000000.803107.11
4182010.07.05 08:54sell2010.011.221660.000000.00000
4192010.07.05 09:14sell limit2020.021.227710.000000.00000
4202010.07.05 09:33delete2020.021.227710.000000.00000
4212010.07.05 09:33close2010.011.220550.000000.000000.773107.88
4222010.07.05 11:45sell2030.011.221370.000000.00000
4232010.07.05 12:05sell limit2040.021.227420.000000.00000
4242010.07.05 12:19delete2040.021.227420.000000.00000
4252010.07.05 12:19close2030.011.220250.000000.000000.773108.65
4262010.07.05 12:20buy2050.011.219100.000000.00000
4272010.07.05 12:40buy limit2060.021.213050.000000.00000
4282010.07.05 12:46delete2060.021.213050.000000.00000
4292010.07.05 12:46close2050.011.220330.000000.000000.853109.50
4302010.07.05 15:05sell2070.011.219910.000000.00000
4312010.07.05 15:25sell limit2080.021.225960.000000.00000
4322010.07.05 22:20delete2080.021.225960.000000.00000
4332010.07.05 22:20close2070.011.218680.000000.000000.853110.35
4342010.07.06 00:26sell2090.011.220030.000000.00000
4352010.07.06 00:33close2090.011.218560.000000.000001.033111.38
4362010.07.06 03:09buy2100.011.217500.000000.00000
4372010.07.06 03:22close2100.011.218810.000000.000000.913112.29
4382010.07.06 04:53sell2110.011.220400.000000.00000
4392010.07.06 05:13sell limit2120.021.226450.000000.00000
4402010.07.06 07:31delete2120.021.226450.000000.00000
4412010.07.06 07:31close2110.011.219150.000000.000000.873113.16
4422010.07.06 07:46sell2130.011.221470.000000.00000
4432010.07.06 08:06sell limit2140.021.227520.000000.00000
4442010.07.06 18:00sell2140.021.227570.000000.00000
4452010.07.06 18:20sell limit2150.031.233620.000000.00000
4462010.07.07 06:27delete2150.031.233620.000000.00000
4472010.07.07 06:27close2140.021.224740.000000.000004.063117.22
4482010.07.07 06:27close2130.011.224690.000000.00000-2.413114.81
4492010.07.07 11:12sell2160.011.226160.000000.00000
4502010.07.07 11:32sell limit2170.021.232210.000000.00000
4512010.07.07 15:10delete2170.021.232210.000000.00000
4522010.07.07 15:10close2160.011.224810.000000.000000.943115.75
4532010.07.07 17:48sell2180.011.225380.000000.00000
4542010.07.07 18:08sell limit2190.021.231430.000000.00000
4552010.07.08 04:30sell2190.021.231390.000000.00000
4562010.07.08 04:50sell limit2200.031.243490.000000.00000
4572010.07.08 04:59modify2200.031.237440.000000.00000
4582010.07.08 08:28sell2200.031.237440.000000.00000
4592010.07.08 08:48sell limit2210.051.243490.000000.00000
4602010.07.12 08:06delete2210.051.243490.000000.00000
4612010.07.12 08:06close2200.031.232700.000000.0000010.293126.05
4622010.07.12 08:06close2190.021.232860.000000.00000-2.233123.81
4632010.07.12 08:06close2180.011.232840.000000.00000-5.503118.31
4642010.07.12 09:29buy2220.011.231980.000000.00000
4652010.07.12 09:43close2220.011.233330.000000.000000.943119.25
4662010.07.12 11:11buy2230.011.231340.000000.00000
4672010.07.12 11:31buy limit2240.021.225290.000000.00000
4682010.07.12 12:22delete2240.021.225290.000000.00000
4692010.07.12 12:22close2230.011.232480.000000.000000.783120.03
4702010.07.12 17:24buy2250.011.231740.000000.00000
4712010.07.12 17:44buy limit2260.021.225690.000000.00000
4722010.07.13 09:14buy2260.021.225670.000000.00000
4732010.07.13 09:35buy limit2270.031.219620.000000.00000
4742010.07.13 10:40delete2270.031.219620.000000.00000
4752010.07.13 10:40close2260.021.228500.000000.000004.053124.08
4762010.07.13 10:40close2250.011.228440.000000.00000-2.483121.60
4772010.07.13 10:40sell2280.011.228390.000000.00000
4782010.07.13 11:00sell limit2290.021.234440.000000.00000
4792010.07.13 17:24delete2290.021.234440.000000.00000
4802010.07.13 17:24close2280.011.227180.000000.000000.833122.43
4812010.07.13 17:24buy2300.011.227120.000000.00000
4822010.07.13 17:44buy limit2310.021.221070.000000.00000
4832010.07.13 18:06delete2310.021.221070.000000.00000
4842010.07.13 18:06close2300.011.228490.000000.000000.953123.38
4852010.07.13 19:04buy2320.011.225790.000000.00000
4862010.07.13 19:24buy limit2330.021.219740.000000.00000
4872010.07.13 23:45delete2330.021.219740.000000.00000
4882010.07.13 23:45close2320.011.227250.000000.000001.023124.40
4892010.07.13 23:45sell2340.011.227030.000000.00000
4902010.07.14 00:07sell limit2350.021.233080.000000.00000
4912010.07.14 17:23delete2350.021.233080.000000.00000
4922010.07.14 17:23close2340.011.225800.000000.000000.853125.26
4932010.07.14 21:28sell2360.011.222230.000000.00000
4942010.07.14 21:48sell limit2370.021.228280.000000.00000
4952010.07.14 21:54delete2370.021.228280.000000.00000
4962010.07.14 21:54close2360.011.221120.000000.000000.763126.02
4972010.07.14 23:43sell2380.011.221580.000000.00000
4982010.07.15 00:04sell limit2390.021.227630.000000.00000
4992010.07.15 00:56delete2390.021.227630.000000.00000
5002010.07.15 00:56close2380.011.220340.000000.000000.873126.89
5012010.07.15 01:15sell2400.011.221840.000000.00000
5022010.07.15 01:36sell limit2410.021.227890.000000.00000
5032010.07.15 01:57delete2410.021.227890.000000.00000
5042010.07.15 01:57close2400.011.220490.000000.000000.943127.83
5052010.07.15 02:08sell2420.011.222530.000000.00000
5062010.07.15 02:28sell limit2430.021.228580.000000.00000
5072010.07.15 03:01delete2430.021.228580.000000.00000
5082010.07.15 03:01close2420.011.221300.000000.000000.853128.68
5092010.07.15 09:25buy2440.011.218810.000000.00000
5102010.07.15 09:29close2440.011.220030.000000.000000.853129.53
5112010.07.15 12:19sell2450.011.220060.000000.00000
5122010.07.15 12:39sell limit2460.021.226110.000000.00000
5132010.07.15 16:37delete2460.021.226110.000000.00000
5142010.07.15 16:37close2450.011.218800.000000.000000.873130.40
5152010.07.15 16:37buy2470.011.218760.000000.00000
5162010.07.15 16:57buy limit2480.021.212710.000000.00000
5172010.07.15 22:15buy2480.021.212770.000000.00000
5182010.07.15 22:35buy limit2490.031.206720.000000.00000
5192010.07.16 01:45delete2490.031.206720.000000.00000
5202010.07.16 01:45close2480.021.215730.000000.000004.213134.61
5212010.07.16 01:45close2470.011.215630.000000.00000-2.363132.24
5222010.07.16 01:45sell2500.011.215590.000000.00000
5232010.07.16 02:05sell limit2510.021.227690.000000.00000
5242010.07.16 02:39modify2510.021.221640.000000.00000
5252010.07.16 10:11sell2510.021.221610.000000.00000
5262010.07.16 10:31sell limit2520.031.227660.000000.00000
5272010.07.19 03:38sell2520.031.227750.000000.00000
5282010.07.19 03:58sell limit2530.051.233800.000000.00000
5292010.07.20 08:52sell2530.051.233760.000000.00000
5302010.07.20 09:12sell limit2540.081.244760.000000.00000
5312010.07.21 16:26delete2540.081.244760.000000.00000
5322010.07.21 16:26close2530.051.227670.000000.0000022.093154.33
5332010.07.21 16:26close2520.031.227670.000000.000000.053154.39
5342010.07.21 16:26close2510.021.227620.000000.00000-8.903145.49
5352010.07.21 16:26close2500.011.227670.000000.00000-8.893136.61
5362010.07.21 18:11sell2550.011.229530.000000.00000
5372010.07.21 18:31sell limit2560.021.235580.000000.00000
5382010.07.22 09:13delete2560.021.235580.000000.00000
5392010.07.22 09:13close2550.011.228340.000000.000000.833137.44
5402010.07.22 10:45sell2570.011.229400.000000.00000
5412010.07.22 11:05sell limit2580.021.235450.000000.00000
5422010.07.23 16:20delete2580.021.235450.000000.00000
5432010.07.23 16:20close2570.011.228250.000000.000000.803138.24
5442010.07.23 16:21buy2590.011.227730.000000.00000
5452010.07.23 16:26close2590.011.228820.000000.000000.743138.98
5462010.07.23 17:23buy2600.011.227520.000000.00000
5472010.07.23 17:32close2600.011.228830.000000.000000.913139.89
5482010.07.23 20:31sell2610.011.230400.000000.00000
5492010.07.23 20:51sell limit2620.021.236450.000000.00000
5502010.07.26 06:07delete2620.021.236450.000000.00000
5512010.07.26 06:07close2610.011.229160.000000.000000.863140.76
5522010.07.26 07:07sell2630.011.230570.000000.00000
5532010.07.26 07:28sell limit2640.021.236620.000000.00000
5542010.07.26 09:59delete2640.021.236620.000000.00000
5552010.07.26 09:59close2630.011.229270.000000.000000.903141.66
5562010.07.26 10:13buy2650.011.228250.000000.00000
5572010.07.26 10:33buy limit2660.021.222200.000000.00000
5582010.07.26 12:03delete2660.021.222200.000000.00000
5592010.07.26 12:03close2650.011.229490.000000.000000.863142.52
5602010.07.26 12:03sell2670.011.229500.000000.00000
5612010.07.26 12:23sell limit2680.021.235550.000000.00000
5622010.07.26 19:12delete2680.021.235550.000000.00000
5632010.07.26 19:12close2670.011.228340.000000.000000.803143.32
5642010.07.26 21:04sell2690.011.229310.000000.00000
5652010.07.26 21:24sell limit2700.021.235360.000000.00000
5662010.07.27 04:49delete2700.021.235360.000000.00000
5672010.07.27 04:49close2690.011.228090.000000.000000.843144.16
5682010.07.27 08:12sell2710.011.229570.000000.00000
5692010.07.27 08:32sell limit2720.021.235620.000000.00000
5702010.07.27 08:43delete2720.021.235620.000000.00000
5712010.07.27 08:43close2710.011.228400.000000.000000.813144.97
5722010.07.27 10:23buy2730.011.226850.000000.00000
5732010.07.27 10:43buy limit2740.021.220800.000000.00000
5742010.07.27 11:02delete2740.021.220800.000000.00000
5752010.07.27 11:02close2730.011.228110.000000.000000.873145.84
5762010.07.27 12:52sell2750.011.229550.000000.00000
5772010.07.27 13:12sell limit2760.021.235600.000000.00000
5782010.07.27 13:42delete2760.021.235600.000000.00000
5792010.07.27 13:42close2750.011.228280.000000.000000.883146.72
5802010.07.27 14:52buy2770.011.226730.000000.00000
5812010.07.27 15:12buy limit2780.021.220680.000000.00000
5822010.07.27 15:46delete2780.021.220680.000000.00000
5832010.07.27 15:46close2770.011.227990.000000.000000.883147.60
5842010.07.27 17:09sell2790.011.228610.000000.00000
5852010.07.27 17:29sell limit2800.021.234660.000000.00000
5862010.07.28 04:30delete2800.021.234660.000000.00000
5872010.07.28 04:30close2790.011.227480.000000.000000.783148.39
5882010.07.28 04:30buy2810.011.227620.000000.00000
5892010.07.28 04:50buy limit2820.021.215520.000000.00000
5902010.07.28 06:29modify2820.021.221570.000000.00000
5912010.07.28 12:39delete2820.021.221570.000000.00000
5922010.07.28 12:39close2810.011.228890.000000.000000.883149.27
5932010.07.28 12:47sell2830.011.230610.000000.00000
5942010.07.28 13:07sell limit2840.021.236660.000000.00000
5952010.07.28 13:18delete2840.021.236660.000000.00000
5962010.07.28 13:18close2830.011.229400.000000.000000.833150.10
5972010.07.28 14:59buy2850.011.226270.000000.00000
5982010.07.28 15:19buy limit2860.021.220220.000000.00000
5992010.07.28 15:28delete2860.021.220220.000000.00000
6002010.07.28 15:28close2850.011.227430.000000.000000.803150.90
6012010.07.28 17:59sell2870.011.228800.000000.00000
6022010.07.28 18:07close2870.011.227550.000000.000000.873151.77
6032010.07.28 19:18buy2880.011.226370.000000.00000
6042010.07.28 19:38buy limit2890.021.220320.000000.00000
6052010.07.28 23:44delete2890.021.220320.000000.00000
6062010.07.28 23:44close2880.011.227640.000000.000000.883152.65
6072010.07.29 00:01sell2900.011.229510.000000.00000
6082010.07.29 00:21sell limit2910.021.241610.000000.00000
6092010.07.29 11:08sell2910.021.241600.000000.00000
6102010.07.29 11:28sell limit2920.031.247650.000000.00000
6112010.07.30 04:15sell2920.031.247570.000000.00000
6122010.07.30 04:35sell limit2930.051.253620.000000.00000
6132010.07.30 14:00delete2930.051.253620.000000.00000
6142010.07.30 14:00close2920.031.241990.000000.0000012.123164.77
6152010.07.30 14:00close2910.021.241860.000000.00000-0.473164.29
6162010.07.30 14:00close2900.011.241900.000000.00000-9.133155.17
6172010.07.30 14:00buy2940.011.242140.000000.00000
6182010.07.30 14:00close2940.011.243380.000000.000000.863156.03
6192010.07.30 16:12sell2950.011.246330.000000.00000
6202010.07.30 16:32sell limit2960.021.252380.000000.00000
6212010.08.02 00:33delete2960.021.252380.000000.00000
6222010.08.02 00:33close2950.011.245130.000000.000000.833156.86
6232010.08.02 02:57sell2970.011.246470.000000.00000
6242010.08.02 03:17sell limit2980.021.252520.000000.00000
6252010.08.02 10:45delete2980.021.252520.000000.00000
6262010.08.02 10:45close2970.011.245170.000000.000000.903157.76
6272010.08.02 10:54buy2990.011.244720.000000.00000
6282010.08.02 11:14buy limit3000.021.238670.000000.00000
6292010.08.02 13:34delete3000.021.238670.000000.00000
6302010.08.02 13:34close2990.011.246000.000000.000000.893158.65
6312010.08.02 15:43sell3010.011.244640.000000.00000
6322010.08.02 16:03sell limit3020.021.250690.000000.00000
6332010.08.03 04:30delete3020.021.250690.000000.00000
6342010.08.03 04:30close3010.011.243230.000000.000000.983159.64
6352010.08.03 04:30buy3030.011.242550.000000.00000
6362010.08.03 04:50buy limit3040.021.236500.000000.00000
6372010.08.03 04:58delete3040.021.236500.000000.00000
6382010.08.03 04:58close3030.011.243790.000000.000000.863160.50
6392010.08.03 06:41sell3050.011.244490.000000.00000
6402010.08.03 06:57close3050.011.243140.000000.000000.943161.44
6412010.08.03 10:05sell3060.011.242160.000000.00000
6422010.08.03 10:25sell limit3070.021.248210.000000.00000
6432010.08.04 11:53sell3070.021.248210.000000.00000
6442010.08.04 12:13sell limit3080.031.254260.000000.00000
6452010.08.04 17:50delete3080.031.254260.000000.00000
6462010.08.04 17:50close3070.021.245070.000000.000004.513165.95
6472010.08.04 17:50close3060.011.245180.000000.00000-2.273163.68
6482010.08.04 17:51buy3090.011.244850.000000.00000
6492010.08.04 18:10close3090.011.246090.000000.000000.853164.53
6502010.08.04 20:22sell3100.011.247560.000000.00000
6512010.08.04 20:42sell limit3110.021.253610.000000.00000
6522010.08.05 01:24delete3110.021.253610.000000.00000
6532010.08.05 01:24close3100.011.246180.000000.000000.973165.50
6542010.08.05 01:45sell3120.011.250720.000000.00000
6552010.08.05 02:05sell limit3130.021.262820.000000.00000
6562010.08.05 07:36modify3130.021.256770.000000.00000
6572010.08.05 09:25sell3130.021.256800.000000.00000
6582010.08.05 09:45sell limit3140.031.262850.000000.00000
6592010.08.05 23:43delete3140.031.262850.000000.00000
6602010.08.05 23:43close3130.021.253770.000000.000004.343169.84
6612010.08.05 23:43close3120.011.253940.000000.00000-2.413167.43
6622010.08.05 23:43buy3150.011.253710.000000.00000
6632010.08.06 00:03buy limit3160.021.247660.000000.00000
6642010.08.06 01:07delete3160.021.247660.000000.00000
6652010.08.06 01:07close3150.011.254960.000000.000000.863168.29
6662010.08.06 02:09buy3170.011.253230.000000.00000
6672010.08.06 02:29buy limit3180.021.247180.000000.00000
6682010.08.06 02:53delete3180.021.247180.000000.00000
6692010.08.06 02:53close3170.011.254530.000000.000000.913169.20
6702010.08.06 03:04sell3190.011.254640.000000.00000
6712010.08.06 03:24sell limit3200.021.260690.000000.00000
6722010.08.06 03:31delete3200.021.260690.000000.00000
6732010.08.06 03:31close3190.011.253450.000000.000000.823170.02
6742010.08.06 04:34sell3210.011.255310.000000.00000
6752010.08.06 04:54sell limit3220.021.261360.000000.00000
6762010.08.06 15:27delete3220.021.261360.000000.00000
6772010.08.06 15:27close3210.011.254010.000000.000000.903170.92
6782010.08.06 15:54buy3230.011.251870.000000.00000
6792010.08.06 15:56close3230.011.252980.000000.000000.763171.68
6802010.08.06 17:09sell3240.011.256520.000000.00000
6812010.08.06 17:20close3240.011.255430.000000.000000.753172.43
6822010.08.06 17:54sell3250.011.256990.000000.00000
6832010.08.06 17:59close3250.011.255730.000000.000000.873173.30
6842010.08.06 22:00buy3260.011.254630.000000.00000
6852010.08.06 22:20buy limit3270.021.248580.000000.00000
6862010.08.09 02:58delete3270.021.248580.000000.00000
6872010.08.09 02:58close3260.011.255970.000000.000000.923174.22
6882010.08.09 02:58sell3280.011.255480.000000.00000
6892010.08.09 03:17close3280.011.254300.000000.000000.823175.04
6902010.08.09 07:11sell3290.011.253920.000000.00000
6912010.08.09 07:31sell limit3300.021.259970.000000.00000
6922010.08.09 14:13sell3300.021.259920.000000.00000
6932010.08.09 14:33sell limit3310.031.265970.000000.00000
6942010.08.09 17:59delete3310.031.265970.000000.00000
6952010.08.09 17:59close3300.021.257070.000000.000004.083179.12
6962010.08.09 17:59close3290.011.257190.000000.00000-2.443176.68
6972010.08.09 17:59buy3320.011.257430.000000.00000
6982010.08.09 18:20buy limit3330.021.251380.000000.00000
6992010.08.10 04:29delete3330.021.251380.000000.00000
7002010.08.10 04:29close3320.011.258870.000000.000000.993177.67
7012010.08.10 04:29sell3340.011.259020.000000.00000
7022010.08.10 04:49sell limit3350.021.265070.000000.00000
7032010.08.10 05:20delete3350.021.265070.000000.00000
7042010.08.10 05:20close3340.011.257850.000000.000000.803178.47
7052010.08.10 06:19sell3360.011.259740.000000.00000
7062010.08.10 06:39sell limit3370.021.265790.000000.00000
7072010.08.10 21:15delete3370.021.265790.000000.00000
7082010.08.10 21:15close3360.011.258620.000000.000000.773179.24
7092010.08.11 01:47sell3380.011.262680.000000.00000
7102010.08.11 02:07sell limit3390.021.268730.000000.00000
7112010.08.11 04:22delete3390.021.268730.000000.00000
7122010.08.11 04:22close3380.011.261500.000000.000000.823180.06
7132010.08.11 04:29buy3400.011.260780.000000.00000
7142010.08.11 04:49buy limit3410.021.254730.000000.00000
7152010.08.11 05:19delete3410.021.254730.000000.00000
7162010.08.11 05:19close3400.011.261980.000000.000000.833180.89
7172010.08.11 08:53buy3420.011.257830.000000.00000
7182010.08.11 09:13buy limit3430.021.251780.000000.00000
7192010.08.11 11:50delete3430.021.251780.000000.00000
7202010.08.11 11:50close3420.011.259030.000000.000000.833181.72
7212010.08.11 13:15sell3440.011.259830.000000.00000
7222010.08.11 13:29close3440.011.258620.000000.000000.843182.56
7232010.08.11 14:28buy3450.011.257240.000000.00000
7242010.08.11 14:48buy limit3460.021.251190.000000.00000
7252010.08.11 17:04delete3460.021.251190.000000.00000
7262010.08.11 17:04close3450.011.258370.000000.000000.783183.34
7272010.08.11 17:04sell3470.011.258760.000000.00000
7282010.08.11 17:24sell limit3480.021.264810.000000.00000
7292010.08.11 17:32delete3480.021.264810.000000.00000
7302010.08.11 17:32close3470.011.257610.000000.000000.793184.13
7312010.08.11 22:16buy3490.011.253470.000000.00000
7322010.08.11 22:36buy limit3500.021.247420.000000.00000
7332010.08.11 23:46delete3500.021.247420.000000.00000
7342010.08.11 23:46close3490.011.254780.000000.000000.913185.04
7352010.08.11 23:46sell3510.011.254770.000000.00000
7362010.08.12 00:06sell limit3520.021.260820.000000.00000
7372010.08.12 14:49sell3520.021.260820.000000.00000
7382010.08.12 15:09sell limit3530.031.266870.000000.00000
7392010.08.13 01:53delete3530.031.266870.000000.00000
7402010.08.13 01:53close3520.021.257960.000000.000004.113189.15
7412010.08.13 01:53close3510.011.258050.000000.00000-2.433186.71
7422010.08.13 01:53buy3540.011.258010.000000.00000
7432010.08.13 02:13buy limit3550.021.251960.000000.00000
7442010.08.13 02:53delete3550.021.251960.000000.00000
7452010.08.13 02:53close3540.011.259120.000000.000000.773187.48
7462010.08.13 05:27sell3560.011.261070.000000.00000
7472010.08.13 05:47sell limit3570.021.267120.000000.00000
7482010.08.13 08:11delete3570.021.267120.000000.00000
7492010.08.13 08:11close3560.011.259850.000000.000000.853188.33
7502010.08.13 09:01buy3580.011.258630.000000.00000
7512010.08.13 09:19close3580.011.259810.000000.000000.813189.14
7522010.08.13 09:48sell3590.011.261310.000000.00000
7532010.08.13 10:09sell limit3600.021.267360.000000.00000
7542010.08.16 10:33sell3600.021.267350.000000.00000
7552010.08.16 10:53sell limit3610.031.273400.000000.00000
7562010.08.18 11:09delete3610.031.273400.000000.00000
7572010.08.18 11:09close3600.021.264380.000000.000004.273193.41
7582010.08.18 11:09close3590.011.264440.000000.00000-2.333191.08
7592010.08.18 11:32buy3620.011.263050.000000.00000
7602010.08.18 11:52buy limit3630.021.257000.000000.00000
7612010.08.18 14:11buy3630.021.256990.000000.00000
7622010.08.18 14:31buy limit3640.031.250940.000000.00000
7632010.08.19 05:27delete3640.031.250940.000000.00000
7642010.08.19 05:27close3630.021.259850.000000.000004.023195.10
7652010.08.19 05:27close3620.011.259890.000000.00000-2.403192.70
7662010.08.19 05:27sell3650.011.259810.000000.00000
7672010.08.19 05:39close3650.011.258610.000000.000000.833193.53
7682010.08.19 09:59buy3660.011.257440.000000.00000
7692010.08.19 10:10close3660.011.258650.000000.000000.833194.36
7702010.08.19 11:45sell3670.011.262670.000000.00000
7712010.08.19 12:05sell limit3680.021.268720.000000.00000
7722010.08.19 17:52delete3680.021.268720.000000.00000
7732010.08.19 17:52close3670.011.261520.000000.000000.793195.15
7742010.08.19 17:58buy3690.011.260910.000000.00000
7752010.08.19 18:18buy limit3700.021.254860.000000.00000
7762010.08.19 18:52delete3700.021.254860.000000.00000
7772010.08.19 18:52close3690.011.262050.000000.000000.783195.93
7782010.08.19 22:14sell3710.011.262290.000000.00000
7792010.08.19 22:34sell limit3720.021.268340.000000.00000
7802010.08.19 22:48delete3720.021.268340.000000.00000
7812010.08.19 22:48close3710.011.261120.000000.000000.813196.74
7822010.08.20 04:33sell3730.011.260850.000000.00000
7832010.08.20 04:53sell limit3740.021.266900.000000.00000
7842010.08.20 05:24delete3740.021.266900.000000.00000
7852010.08.20 05:24close3730.011.259720.000000.000000.783197.52
7862010.08.20 06:25sell3750.011.260900.000000.00000
7872010.08.20 06:45sell limit3760.021.266950.000000.00000
7882010.08.23 00:00delete3760.021.266950.000000.00000
7892010.08.23 00:00close3750.011.259380.000000.000001.073198.59
7902010.08.23 02:02sell3770.011.258570.000000.00000
7912010.08.23 02:22sell limit3780.021.264620.000000.00000
7922010.08.23 03:18delete3780.021.264620.000000.00000
7932010.08.23 03:18close3770.011.257420.000000.000000.793199.38
7942010.08.23 05:22sell3790.011.259420.000000.00000
7952010.08.23 05:42sell limit3800.021.265470.000000.00000
7962010.08.24 12:10delete3800.021.265470.000000.00000
7972010.08.24 12:10close3790.011.258190.000000.000000.853200.24
7982010.08.24 13:58buy3810.011.255850.000000.00000
7992010.08.24 14:06close3810.011.257050.000000.000000.823201.06
8002010.08.24 16:57buy3820.011.254030.000000.00000
8012010.08.24 17:17buy limit3830.021.247980.000000.00000
8022010.08.24 18:02delete3830.021.247980.000000.00000
8032010.08.24 18:02close3820.011.255330.000000.000000.903201.96
8042010.08.24 20:45sell3840.011.254430.000000.00000
8052010.08.24 21:05sell limit3850.021.260480.000000.00000
8062010.08.24 22:51delete3850.021.260480.000000.00000
8072010.08.24 22:51close3840.011.253290.000000.000000.793202.75
8082010.08.24 23:56sell3860.011.255500.000000.00000
8092010.08.25 00:17sell limit3870.021.261550.000000.00000
8102010.08.25 13:56sell3870.021.261530.000000.00000
8112010.08.25 14:16sell limit3880.031.273630.000000.00000
8122010.08.25 14:17modify3880.031.267580.000000.00000
8132010.08.26 08:41delete3880.031.267580.000000.00000
8142010.08.26 08:41close3870.021.258660.000000.000004.133206.88
8152010.08.26 08:41close3860.011.258640.000000.00000-2.343204.54
8162010.08.26 08:41buy3890.011.258850.000000.00000
8172010.08.26 08:59close3890.011.260090.000000.000000.863205.40
8182010.08.26 12:31sell3900.011.261950.000000.00000
8192010.08.26 12:51sell limit3910.021.268000.000000.00000
8202010.08.26 15:30delete3910.021.268000.000000.00000
8212010.08.26 15:30close3900.011.260820.000000.000000.783206.18
8222010.08.26 15:43buy3920.011.259540.000000.00000
8232010.08.26 16:03buy limit3930.021.253490.000000.00000
8242010.08.26 18:32delete3930.021.253490.000000.00000
8252010.08.26 18:32close3920.011.260730.000000.000000.823207.00
8262010.08.26 18:32sell3940.011.260840.000000.00000
8272010.08.26 18:52sell limit3950.021.266890.000000.00000
8282010.08.27 00:38delete3950.021.266890.000000.00000
8292010.08.27 00:38close3940.011.259670.000000.000000.813207.81
8302010.08.27 00:38buy3960.011.259520.000000.00000
8312010.08.27 00:58buy limit3970.021.253470.000000.00000
8322010.08.27 03:55delete3970.021.253470.000000.00000
8332010.08.27 03:55close3960.011.260690.000000.000000.803208.61
8342010.08.27 03:55sell3980.011.260680.000000.00000
8352010.08.27 04:07close3980.011.259470.000000.000000.843209.45
8362010.08.27 04:14buy3990.011.258570.000000.00000
8372010.08.27 04:34buy limit4000.021.252520.000000.00000
8382010.08.27 09:30delete4000.021.252520.000000.00000
8392010.08.27 09:30close3990.011.259780.000000.000000.843210.29
8402010.08.27 09:30sell4010.011.259830.000000.00000
8412010.08.27 09:50sell limit4020.021.265880.000000.00000
8422010.08.27 10:46delete4020.021.265880.000000.00000
8432010.08.27 10:46close4010.011.258580.000000.000000.873211.16
8442010.08.27 13:58sell4030.011.259750.000000.00000
8452010.08.27 14:18sell limit4040.021.265800.000000.00000
8462010.08.27 14:44delete4040.021.265800.000000.00000
8472010.08.27 14:44close4030.011.258580.000000.000000.813211.97
8482010.08.27 15:34sell4050.011.260400.000000.00000
8492010.08.27 15:35close4050.011.259110.000000.000000.903212.87
8502010.08.27 15:46sell4060.011.260400.000000.00000
8512010.08.27 16:06sell limit4070.021.266450.000000.00000
8522010.08.27 23:37delete4070.021.266450.000000.00000
8532010.08.27 23:37close4060.011.258930.000000.000001.033213.90
8542010.08.27 23:37buy4080.011.259900.000000.00000
8552010.08.27 23:48close4080.011.261260.000000.000000.953214.85
8562010.08.30 00:15sell4090.011.266680.000000.00000
8572010.08.30 00:19close4090.011.265440.000000.000000.863215.71
8582010.08.30 04:23buy4100.011.264940.000000.00000
8592010.08.30 04:44buy limit4110.021.258890.000000.00000
8602010.08.31 00:56delete4110.021.258890.000000.00000
8612010.08.31 00:56close4100.011.266150.000000.000000.823216.53
8622010.08.31 00:58sell4120.011.266620.000000.00000
8632010.08.31 01:18sell limit4130.021.272670.000000.00000
8642010.08.31 07:55sell4130.021.272720.000000.00000
8652010.08.31 08:15sell limit4140.031.278770.000000.00000
8662010.08.31 18:00delete4140.031.278770.000000.00000
8672010.08.31 18:00close4130.021.269840.000000.000004.123220.65
8682010.08.31 18:00close4120.011.269930.000000.00000-2.483218.17
8692010.08.31 18:00buy4150.011.269710.000000.00000
8702010.08.31 18:02close4150.011.270870.000000.000000.803218.97
8712010.08.31 19:08sell4160.011.275020.000000.00000
8722010.08.31 19:28sell limit4170.021.281070.000000.00000
8732010.08.31 21:50delete4170.021.281070.000000.00000
8742010.08.31 21:50close4160.011.273770.000000.000000.873219.84
8752010.09.01 02:47buy4180.011.274780.000000.00000
8762010.09.01 03:07buy limit4190.021.268730.000000.00000
8772010.09.01 03:25delete4190.021.268730.000000.00000
8782010.09.01 03:25close4180.011.276120.000000.000000.933220.77
8792010.09.01 04:01sell4200.011.276290.000000.00000
8802010.09.01 04:21sell limit4210.021.282340.000000.00000
8812010.09.01 14:28sell4210.021.282390.000000.00000
8822010.09.01 14:48sell limit4220.031.288440.000000.00000
8832010.09.01 16:03delete4220.031.288440.000000.00000
8842010.09.01 16:03close4210.021.279550.000000.000004.063224.83
8852010.09.01 16:03close4200.011.279480.000000.00000-2.393222.44
8862010.09.01 17:35buy4230.011.278100.000000.00000
8872010.09.01 17:55buy limit4240.021.272050.000000.00000
8882010.09.01 23:59delete4240.021.272050.000000.00000
8892010.09.01 23:59close4230.011.279250.000000.000000.803223.24
8902010.09.02 02:54sell4250.011.278940.000000.00000
8912010.09.02 03:14sell limit4260.021.284990.000000.00000
8922010.09.02 03:39delete4260.021.284990.000000.00000
8932010.09.02 03:39close4250.011.277630.000000.000000.913224.15
8942010.09.02 09:39sell4270.011.273460.000000.00000
8952010.09.02 09:39close4270.011.272180.000000.000000.893225.04
8962010.09.02 09:53buy4280.011.270250.000000.00000
8972010.09.02 10:13buy limit4290.021.264200.000000.00000
8982010.09.02 11:08delete4290.021.264200.000000.00000
8992010.09.02 11:08close4280.011.271630.000000.000000.963226.00
9002010.09.02 12:26buy4300.011.268450.000000.00000
9012010.09.02 12:46buy limit4310.021.262400.000000.00000
9022010.09.02 13:16delete4310.021.262400.000000.00000
9032010.09.02 13:16close4300.011.269750.000000.000000.903226.90
9042010.09.02 22:02sell4320.011.274730.000000.00000
9052010.09.02 22:22sell limit4330.021.280780.000000.00000
9062010.09.03 01:39delete4330.021.280780.000000.00000
9072010.09.03 01:39close4320.011.273180.000000.000001.093228.00
9082010.09.03 01:39buy4340.011.273450.000000.00000
9092010.09.03 01:56close4340.011.274610.000000.000000.803228.80
9102010.09.03 05:59buy4350.011.272180.000000.00000
9112010.09.03 06:19buy limit4360.021.266130.000000.00000
9122010.09.06 00:00delete4360.021.266130.000000.00000
9132010.09.06 00:00close4350.011.273420.000000.000000.853229.65
9142010.09.06 00:01sell4370.011.273080.000000.00000
9152010.09.06 00:12close4370.011.271860.000000.000000.853230.50
9162010.09.06 00:41sell4380.011.274180.000000.00000
9172010.09.06 00:46close4380.011.273040.000000.000000.783231.28
9182010.09.06 08:31sell4390.011.270360.000000.00000
9192010.09.06 08:51sell limit4400.021.276410.000000.00000
9202010.09.06 10:10delete4400.021.276410.000000.00000
9212010.09.06 10:10close4390.011.269190.000000.000000.803232.08
9222010.09.06 10:13buy4410.011.269000.000000.00000
9232010.09.06 10:33buy limit4420.021.262950.000000.00000
9242010.09.07 08:08buy4420.021.263040.000000.00000
9252010.09.07 08:28buy limit4430.031.256990.000000.00000
9262010.09.07 10:15delete4430.031.256990.000000.00000
9272010.09.07 10:15close4420.021.265770.000000.000003.903235.98
9282010.09.07 10:15close4410.011.265810.000000.00000-2.403233.57
9292010.09.07 12:19buy4440.011.263930.000000.00000
9302010.09.07 12:39buy limit4450.021.257880.000000.00000
9312010.09.07 16:11delete4450.021.257880.000000.00000
9322010.09.07 16:11close4440.011.265230.000000.000000.903234.47
9332010.09.07 16:44sell4460.011.265860.000000.00000
9342010.09.07 17:04sell limit4470.021.271910.000000.00000
9352010.09.08 06:30sell4470.021.271930.000000.00000
9362010.09.08 06:50sell limit4480.031.277980.000000.00000
9372010.09.08 23:07delete4480.031.277980.000000.00000
9382010.09.08 23:07close4470.021.269130.000000.000004.013238.48
9392010.09.08 23:07close4460.011.269060.000000.00000-2.393236.10
9402010.09.09 00:00sell4490.011.269850.000000.00000
9412010.09.09 00:20sell limit4500.021.275900.000000.00000
9422010.09.09 04:30sell4500.021.275950.000000.00000
9432010.09.09 04:50sell limit4510.031.282000.000000.00000
9442010.09.09 15:38delete4510.031.282000.000000.00000
9452010.09.09 15:38close4500.021.273100.000000.000004.083240.18
9462010.09.09 15:38close4490.011.273120.000000.00000-2.453237.73
9472010.09.09 17:59sell4520.011.273350.000000.00000
9482010.09.09 18:19sell limit4530.021.279400.000000.00000
9492010.09.10 07:49delete4530.021.279400.000000.00000
9502010.09.10 07:49close4520.011.272230.000000.000000.773238.50
9512010.09.10 07:49buy4540.011.271970.000000.00000
9522010.09.10 08:09buy limit4550.021.265920.000000.00000
9532010.09.10 09:43delete4550.021.265920.000000.00000
9542010.09.10 09:43close4540.011.273130.000000.000000.803239.30
9552010.09.10 09:44sell4560.011.273150.000000.00000
9562010.09.10 10:04sell limit4570.021.279200.000000.00000
9572010.09.10 11:04delete4570.021.279200.000000.00000
9582010.09.10 11:04close4560.011.271970.000000.000000.813240.11
9592010.09.10 13:34buy4580.011.271830.000000.00000
9602010.09.10 13:54buy limit4590.021.265780.000000.00000
9612010.09.10 18:39delete4590.021.265780.000000.00000
9622010.09.10 18:39close4580.011.273030.000000.000000.833240.94
9632010.09.10 22:46sell4600.011.272170.000000.00000
9642010.09.10 23:06sell limit4610.021.278220.000000.00000
9652010.09.10 23:47delete4610.021.278220.000000.00000
9662010.09.10 23:47close4600.011.270840.000000.000000.933241.87
9672010.09.13 01:16sell4620.011.272400.000000.00000
9682010.09.13 01:36sell limit4630.021.278450.000000.00000
9692010.09.13 10:34delete4630.021.278450.000000.00000
9702010.09.13 10:34close4620.011.271120.000000.000000.883242.75
9712010.09.13 13:35sell4640.011.275890.000000.00000
9722010.09.13 13:55sell limit4650.021.281940.000000.00000
9732010.09.13 14:13delete4650.021.281940.000000.00000
9742010.09.13 14:13close4640.011.274760.000000.000000.783243.53
9752010.09.13 15:31buy4660.011.273350.000000.00000
9762010.09.13 15:47close4660.011.274510.000000.000000.803244.33
9772010.09.13 18:24sell4670.011.275660.000000.00000
9782010.09.13 18:44sell limit4680.021.281710.000000.00000
9792010.09.13 19:23delete4680.021.281710.000000.00000
9802010.09.13 19:23close4670.011.274360.000000.000000.913245.24
9812010.09.13 22:18buy4690.011.273370.000000.00000
9822010.09.13 22:38buy limit4700.021.267320.000000.00000
9832010.09.13 23:41delete4700.021.267320.000000.00000
9842010.09.13 23:41close4690.011.274610.000000.000000.863246.10
9852010.09.13 23:41sell4710.011.274560.000000.00000
9862010.09.14 00:03sell limit4720.021.280610.000000.00000
9872010.09.14 01:01delete4720.021.280610.000000.00000
9882010.09.14 01:01close4710.011.273360.000000.000000.833246.94
9892010.09.14 01:01buy4730.011.272800.000000.00000
9902010.09.14 01:08close4730.011.273970.000000.000000.803247.74
9912010.09.14 01:44sell4740.011.275470.000000.00000
9922010.09.14 02:04sell limit4750.021.287570.000000.00000
9932010.09.14 02:17modify4750.021.281520.000000.00000
9942010.09.14 10:32sell4750.021.281440.000000.00000
9952010.09.14 10:52sell limit4760.031.287490.000000.00000
9962010.09.14 17:28delete4760.031.287490.000000.00000
9972010.09.14 17:28close4750.021.278640.000000.000004.013251.75
9982010.09.14 17:28close4740.011.278670.000000.00000-2.403249.35
9992010.09.14 20:19sell4770.011.279940.000000.00000
10002010.09.14 20:39sell limit4780.021.285990.000000.00000
10012010.09.14 22:54delete4780.021.285990.000000.00000
10022010.09.14 22:54close4770.011.278680.000000.000000.873250.22
10032010.09.14 22:54buy4790.011.278850.000000.00000
10042010.09.14 23:14buy limit4800.021.272800.000000.00000
10052010.09.14 23:17delete4800.021.272800.000000.00000
10062010.09.14 23:17close4790.011.280100.000000.000000.873251.09
10072010.09.15 01:38sell4810.011.280420.000000.00000
10082010.09.15 01:58sell limit4820.021.286470.000000.00000
10092010.09.15 09:56delete4820.021.286470.000000.00000
10102010.09.15 09:56close4810.011.279240.000000.000000.813251.90
10112010.09.15 09:57buy4830.011.278800.000000.00000
10122010.09.15 10:12close4830.011.279970.000000.000000.813252.71
10132010.09.15 18:01sell4840.011.280790.000000.00000
10142010.09.15 18:21sell limit4850.021.286840.000000.00000
10152010.09.16 00:02sell4850.021.286740.000000.00000
10162010.09.16 00:22sell limit4860.031.292790.000000.00000
10172010.09.16 11:20sell4860.031.292730.000000.00000
10182010.09.16 11:40sell limit4870.051.298780.000000.00000
10192010.09.20 00:57delete4870.051.298780.000000.00000
10202010.09.20 00:57close4860.031.287770.000000.0000010.783263.49
10212010.09.20 00:57close4850.021.287810.000000.00000-1.653261.84
10222010.09.20 00:57close4840.011.287870.000000.00000-5.223256.62
10232010.09.20 04:51sell4880.011.291790.000000.00000
10242010.09.20 05:12sell limit4890.021.297840.000000.00000
10252010.09.20 05:53delete4890.021.297840.000000.00000
10262010.09.20 05:53close4880.011.290430.000000.000000.943257.56
10272010.09.20 06:25sell4900.011.291660.000000.00000
10282010.09.20 06:46sell limit4910.021.303760.000000.00000
10292010.09.20 06:49modify4910.021.297710.000000.00000
10302010.09.20 07:10sell4910.021.297710.000000.00000
10312010.09.20 07:30sell limit4920.031.303760.000000.00000
10322010.09.20 10:38delete4920.031.303760.000000.00000
10332010.09.20 10:38close4910.021.294920.000000.000003.993261.55
10342010.09.20 10:38close4900.011.294920.000000.00000-2.443259.11
10352010.09.20 10:38buy4930.011.294940.000000.00000
10362010.09.20 10:58buy limit4940.021.288890.000000.00000
10372010.09.20 11:25delete4940.021.288890.000000.00000
10382010.09.20 11:25close4930.011.296070.000000.000000.773259.88
10392010.09.20 14:56sell4950.011.296380.000000.00000
10402010.09.20 15:16sell limit4960.021.302430.000000.00000
10412010.09.21 00:02delete4960.021.302430.000000.00000
10422010.09.21 00:02close4950.011.295170.000000.000000.833260.71
10432010.09.21 00:02buy4970.011.295290.000000.00000
10442010.09.21 00:03close4970.011.296420.000000.000000.783261.49
10452010.09.21 00:58sell4980.011.298850.000000.00000
10462010.09.21 01:18sell limit4990.021.304900.000000.00000
10472010.09.21 01:24delete4990.021.304900.000000.00000
10482010.09.21 01:24close4980.011.297600.000000.000000.863262.35
10492010.09.21 02:30sell5000.011.298470.000000.00000
10502010.09.21 02:51sell limit5010.021.304520.000000.00000
10512010.09.21 03:00delete5010.021.304520.000000.00000
10522010.09.21 03:00close5000.011.297340.000000.000000.783263.13
10532010.09.21 03:26sell5020.011.298720.000000.00000
10542010.09.21 03:46sell limit5030.021.304770.000000.00000
10552010.09.21 06:02delete5030.021.304770.000000.00000
10562010.09.21 06:02close5020.011.297590.000000.000000.783263.91
10572010.09.21 08:33sell5040.011.298830.000000.00000
10582010.09.21 08:53sell limit5050.021.304880.000000.00000
10592010.09.21 18:36delete5050.021.304880.000000.00000
10602010.09.21 18:36close5040.011.297600.000000.000000.853264.76
10612010.09.21 21:12buy5060.011.297580.000000.00000
10622010.09.21 21:18close5060.011.298730.000000.000000.803265.56
10632010.09.22 00:17sell5070.011.301870.000000.00000
10642010.09.22 00:31close5070.011.299840.000000.000001.443267.00
10652010.09.22 07:44sell5080.011.298360.000000.00000
10662010.09.22 08:04sell limit5090.021.304410.000000.00000
10672010.09.22 09:33delete5090.021.304410.000000.00000
10682010.09.22 09:33close5080.011.297070.000000.000000.903267.90
10692010.09.22 09:33buy5100.011.297220.000000.00000
10702010.09.22 09:53buy limit5110.021.291170.000000.00000
10712010.09.23 01:45delete5110.021.291170.000000.00000
10722010.09.23 01:45close5100.011.299410.000000.000001.533269.43
10732010.09.23 01:45sell5120.011.300130.000000.00000
10742010.09.23 02:05sell limit5130.021.312230.000000.00000
10752010.09.23 11:40modify5130.021.306180.000000.00000
10762010.09.24 10:58sell5130.021.306150.000000.00000
10772010.09.24 11:18sell limit5140.031.312200.000000.00000
10782010.09.24 16:20delete5140.031.312200.000000.00000
10792010.09.24 16:20close5130.021.303250.000000.000004.163273.59
10802010.09.24 16:20close5120.011.303380.000000.00000-2.433271.16
10812010.09.24 21:23sell5150.011.306640.000000.00000
10822010.09.24 21:43sell limit5160.021.312690.000000.00000
10832010.09.24 23:24delete5160.021.312690.000000.00000
10842010.09.24 23:24close5150.011.305460.000000.000000.813271.97
10852010.09.27 00:41buy5170.011.303640.000000.00000
10862010.09.27 01:01close5170.011.304810.000000.000000.813272.78
10872010.09.27 02:47buy5180.011.303530.000000.00000
10882010.09.27 03:02close5180.011.304740.000000.000000.843273.62
10892010.09.27 04:14sell5190.011.305690.000000.00000
10902010.09.27 04:26close5190.011.304450.000000.000000.853274.47
10912010.09.27 04:50sell5200.011.305900.000000.00000
10922010.09.27 05:10sell limit5210.021.311950.000000.00000
10932010.09.27 06:22delete5210.021.311950.000000.00000
10942010.09.27 06:22close5200.011.304580.000000.000000.923275.39
10952010.09.27 07:19sell5220.011.305510.000000.00000
10962010.09.27 07:39sell limit5230.021.311560.000000.00000
10972010.09.29 09:16sell5230.021.311600.000000.00000
10982010.09.29 09:36sell limit5240.031.317650.000000.00000
10992010.09.30 00:48sell5240.031.317660.000000.00000
11002010.09.30 01:08sell limit5250.051.323710.000000.00000
11012010.09.30 10:11delete5250.051.323710.000000.00000
11022010.09.30 10:11close5240.031.313090.000000.000009.893285.28
11032010.09.30 10:11close5230.021.313050.000000.00000-2.213283.08
11042010.09.30 10:11close5220.011.313100.000000.00000-5.593277.49
11052010.09.30 10:11buy5260.011.313000.000000.00000
11062010.09.30 10:31buy limit5270.021.306950.000000.00000
11072010.09.30 15:51delete5270.021.306950.000000.00000
11082010.09.30 15:51close5260.011.314240.000000.000000.863278.35
11092010.09.30 15:51sell5280.011.314210.000000.00000
11102010.09.30 16:11sell limit5290.021.320260.000000.00000
11112010.09.30 16:48delete5290.021.320260.000000.00000
11122010.09.30 16:48close5280.011.313040.000000.000000.803279.15
11132010.09.30 17:22sell5300.011.315960.000000.00000
11142010.09.30 17:42sell limit5310.021.322010.000000.00000
11152010.09.30 21:12delete5310.021.322010.000000.00000
11162010.09.30 21:12close5300.011.314830.000000.000000.783279.93
11172010.09.30 21:24buy5320.011.314210.000000.00000
11182010.09.30 21:44buy limit5330.021.308160.000000.00000
11192010.09.30 21:56delete5330.021.308160.000000.00000
11202010.09.30 21:56close5320.011.315430.000000.000000.853280.78
11212010.10.01 01:05buy5340.011.315140.000000.00000
11222010.10.01 01:20close5340.011.316410.000000.000000.883281.66
11232010.10.01 01:52buy5350.011.315160.000000.00000
11242010.10.01 02:12buy limit5360.021.309110.000000.00000
11252010.10.01 04:14delete5360.021.309110.000000.00000
11262010.10.01 04:14close5350.011.316270.000000.000000.763282.42
11272010.10.01 04:14sell5370.011.316400.000000.00000
11282010.10.01 04:34sell limit5380.021.322450.000000.00000
11292010.10.01 05:41delete5380.021.322450.000000.00000
11302010.10.01 05:41close5370.011.315230.000000.000000.813283.23
11312010.10.01 08:37sell5390.011.314660.000000.00000
11322010.10.01 08:56close5390.011.313380.000000.000000.893284.12
11332010.10.01 09:47buy5400.011.311780.000000.00000
11342010.10.01 09:53close5400.011.312990.000000.000000.843284.96
11352010.10.01 11:58sell5410.011.313720.000000.00000
11362010.10.01 12:18sell limit5420.021.319770.000000.00000
11372010.10.01 15:31delete5420.021.319770.000000.00000
11382010.10.01 15:31close5410.011.312390.000000.000000.923285.88
11392010.10.01 15:31buy5430.011.312370.000000.00000
11402010.10.01 15:51buy limit5440.021.306320.000000.00000
11412010.10.01 17:24buy5440.021.306390.000000.00000
11422010.10.01 17:44buy limit5450.031.300340.000000.00000
11432010.10.05 00:39delete5450.031.300340.000000.00000
11442010.10.05 00:39close5440.021.309230.000000.000004.023289.90
11452010.10.05 00:39close5430.011.309390.000000.00000-2.253287.65
11462010.10.05 03:29buy5460.011.307710.000000.00000
11472010.10.05 03:49buy limit5470.021.301660.000000.00000
11482010.10.05 04:53delete5470.021.301660.000000.00000
11492010.10.05 04:53close5460.011.308840.000000.000000.783288.43
11502010.10.05 05:09sell5480.011.309580.000000.00000
11512010.10.05 05:29sell limit5490.021.315630.000000.00000
11522010.10.05 06:30delete5490.021.315630.000000.00000
11532010.10.05 06:30close5480.011.306360.000000.000002.313290.74
11542010.10.05 06:30buy5500.011.305160.000000.00000
11552010.10.05 06:50buy limit5510.021.293060.000000.00000
11562010.10.05 09:53buy5510.021.293090.000000.00000
11572010.10.05 10:13buy limit5520.031.287040.000000.00000
11582010.10.06 01:20delete5520.031.287040.000000.00000
11592010.10.06 01:20close5510.021.297860.000000.000006.873297.61
11602010.10.06 01:20close5500.011.298030.000000.00000-5.283292.33
11612010.10.06 06:40buy5530.011.298000.000000.00000
11622010.10.06 07:00buy limit5540.021.291950.000000.00000
11632010.10.06 10:03delete5540.021.291950.000000.00000
11642010.10.06 10:03close5530.011.299280.000000.000000.893293.22
11652010.10.06 10:03sell5550.011.299120.000000.00000
11662010.10.06 10:23sell limit5560.021.305170.000000.00000
11672010.10.06 12:30delete5560.021.305170.000000.00000
11682010.10.06 12:30close5550.011.297940.000000.000000.823294.04
11692010.10.06 12:32buy5570.011.297610.000000.00000
11702010.10.06 12:52buy limit5580.021.291560.000000.00000
11712010.10.06 13:38delete5580.021.291560.000000.00000
11722010.10.06 13:38close5570.011.298790.000000.000000.813294.85
11732010.10.06 18:42sell5590.011.297220.000000.00000
11742010.10.06 19:02sell limit5600.021.303270.000000.00000
11752010.10.07 02:59delete5600.021.303270.000000.00000
11762010.10.07 02:59close5590.011.295920.000000.000000.923295.77
11772010.10.07 02:59buy5610.011.296030.000000.00000
11782010.10.07 03:19buy limit5620.021.289980.000000.00000
11792010.10.07 03:30delete5620.021.289980.000000.00000
11802010.10.07 03:30close5610.011.299470.000000.000002.473298.24
11812010.10.07 03:30sell5630.011.301960.000000.00000
11822010.10.07 03:50sell limit5640.021.314060.000000.00000
11832010.10.07 06:35modify5640.021.308010.000000.00000
11842010.10.07 10:47sell5640.021.308100.000000.00000
11852010.10.07 11:07sell limit5650.031.314150.000000.00000
11862010.10.07 13:17delete5650.031.314150.000000.00000
11872010.10.07 13:17close5640.021.305150.000000.000004.223302.46
11882010.10.07 13:17close5630.011.305250.000000.00000-2.463300.00
11892010.10.07 13:19buy5660.011.304850.000000.00000
11902010.10.07 13:39buy limit5670.021.298800.000000.00000
11912010.10.07 14:32delete5670.021.298800.000000.00000
11922010.10.07 14:32close5660.011.306200.000000.000000.943300.94
11932010.10.07 14:32sell5680.011.306220.000000.00000
11942010.10.07 14:36close5680.011.305070.000000.000000.793301.73
11952010.10.07 15:17sell5690.011.305330.000000.00000
11962010.10.07 15:37sell limit5700.021.311380.000000.00000
11972010.10.07 17:09sell5700.021.311340.000000.00000
11982010.10.07 17:29sell limit5710.031.317390.000000.00000
11992010.10.07 19:21delete5710.031.317390.000000.00000
12002010.10.07 19:21close5700.021.308360.000000.000004.273306.00
12012010.10.07 19:21close5690.011.308320.000000.00000-2.243303.76
12022010.10.07 19:36sell5720.011.310140.000000.00000
12032010.10.07 19:56sell limit5730.021.316190.000000.00000
12042010.10.07 21:59delete5730.021.316190.000000.00000
12052010.10.07 21:59close5720.011.308790.000000.000000.943304.70
12062010.10.07 23:23sell5740.011.309950.000000.00000
12072010.10.07 23:33close5740.011.308780.000000.000000.813305.51
12082010.10.08 00:49buy5750.011.308190.000000.00000
12092010.10.08 01:09buy limit5760.021.302140.000000.00000
12102010.10.08 15:42delete5760.021.302140.000000.00000
12112010.10.08 15:42close5750.011.309450.000000.000000.883306.39
12122010.10.08 15:42sell5770.011.309420.000000.00000
12132010.10.08 15:47close5770.011.308240.000000.000000.823307.21
12142010.10.08 15:48sell5780.011.308320.000000.00000
12152010.10.08 16:08sell limit5790.021.314370.000000.00000
12162010.10.08 18:13delete5790.021.314370.000000.00000
12172010.10.08 18:13close5780.011.307110.000000.000000.833308.04
12182010.10.08 19:34sell5800.011.308920.000000.00000
12192010.10.08 19:51close5800.011.307760.000000.000000.803308.84
12202010.10.08 20:30sell5810.011.309280.000000.00000
12212010.10.08 20:50sell limit5820.021.315330.000000.00000
12222010.10.08 22:02delete5820.021.315330.000000.00000
12232010.10.08 22:02close5810.011.308030.000000.000000.873309.71
12242010.10.08 22:13buy5830.011.306620.000000.00000
12252010.10.08 22:33buy limit5840.021.300570.000000.00000
12262010.10.11 00:04delete5840.021.300570.000000.00000
12272010.10.11 00:04close5830.011.307730.000000.000000.753310.46
12282010.10.11 03:14buy5850.011.306910.000000.00000
12292010.10.11 03:34buy limit5860.021.300860.000000.00000
12302010.10.11 03:35delete5860.021.300860.000000.00000
12312010.10.11 03:35close5850.011.308090.000000.000000.823311.28
12322010.10.11 04:22buy5870.011.306200.000000.00000
12332010.10.11 04:42buy limit5880.021.300150.000000.00000
12342010.10.11 07:14delete5880.021.300150.000000.00000
12352010.10.11 07:14close5870.011.307350.000000.000000.803312.08
12362010.10.11 07:14sell5890.011.307590.000000.00000
12372010.10.11 07:34sell limit5900.021.313640.000000.00000
12382010.10.11 09:13delete5900.021.313640.000000.00000
12392010.10.11 09:13close5890.011.306480.000000.000000.763312.84
12402010.10.11 10:18sell5910.011.308860.000000.00000
12412010.10.11 10:29close5910.011.307660.000000.000000.833313.67
12422010.10.11 11:54buy5920.011.307280.000000.00000
12432010.10.11 12:14buy limit5930.021.301230.000000.00000
12442010.10.11 13:21delete5930.021.301230.000000.00000
12452010.10.11 13:21close5920.011.308500.000000.000000.853314.52
12462010.10.11 13:21sell5940.011.308460.000000.00000
12472010.10.11 13:41sell limit5950.021.314510.000000.00000
12482010.10.12 00:33delete5950.021.314510.000000.00000
12492010.10.12 00:33close5940.011.307350.000000.000000.773315.29
12502010.10.12 00:36sell5960.011.309030.000000.00000
12512010.10.12 00:56sell limit5970.021.315080.000000.00000
12522010.10.12 02:27delete5970.021.315080.000000.00000
12532010.10.12 02:27close5960.011.307860.000000.000000.813316.10
12542010.10.12 08:01sell5980.011.306360.000000.00000
12552010.10.12 08:21sell limit5990.021.312410.000000.00000
12562010.10.12 11:02delete5990.021.312410.000000.00000
12572010.10.12 11:02close5980.011.305200.000000.000000.803316.90
12582010.10.12 13:22sell6000.011.306880.000000.00000
12592010.10.12 13:42sell limit6010.021.312930.000000.00000
12602010.10.12 13:59delete6010.021.312930.000000.00000
12612010.10.12 13:59close6000.011.305770.000000.000000.763317.66
12622010.10.12 19:44sell6020.011.307420.000000.00000
12632010.10.12 20:05sell limit6030.021.313470.000000.00000
12642010.10.12 21:04delete6030.021.313470.000000.00000
12652010.10.12 21:04close6020.011.306160.000000.000000.883318.54
12662010.10.12 21:29buy6040.011.305440.000000.00000
12672010.10.12 21:33close6040.011.306590.000000.000000.793319.33
12682010.10.12 22:18buy6050.011.305110.000000.00000
12692010.10.12 22:38buy limit6060.021.299060.000000.00000
12702010.10.12 23:37delete6060.021.299060.000000.00000
12712010.10.12 23:37close6050.011.306370.000000.000000.883320.21
12722010.10.13 01:12sell6070.011.306400.000000.00000
12732010.10.13 01:32sell limit6080.021.312450.000000.00000
12742010.10.13 01:42delete6080.021.312450.000000.00000
12752010.10.13 01:42close6070.011.305140.000000.000000.883321.09
12762010.10.13 01:43buy6090.011.304670.000000.00000
12772010.10.13 02:04buy limit6100.021.298620.000000.00000
12782010.10.13 03:07delete6100.021.298620.000000.00000
12792010.10.13 03:07close6090.011.305820.000000.000000.793321.88
12802010.10.13 04:23sell6110.011.306020.000000.00000
12812010.10.13 04:43sell limit6120.021.312070.000000.00000
12822010.10.13 05:04delete6120.021.312070.000000.00000
12832010.10.13 05:04close6110.011.304720.000000.000000.903322.78
12842010.10.13 05:07buy6130.011.304000.000000.00000
12852010.10.13 05:27buy limit6140.021.297950.000000.00000
12862010.10.13 06:16delete6140.021.297950.000000.00000
12872010.10.13 06:16close6130.011.305120.000000.000000.773323.55
12882010.10.13 07:04buy6150.011.303190.000000.00000
12892010.10.13 07:24buy limit6160.021.297140.000000.00000
12902010.10.13 11:55delete6160.021.297140.000000.00000
12912010.10.13 11:55close6150.011.304470.000000.000000.893324.44
12922010.10.13 12:51sell6170.011.305100.000000.00000
12932010.10.13 13:11sell limit6180.021.311150.000000.00000
12942010.10.13 14:00delete6180.021.311150.000000.00000
12952010.10.13 14:00close6170.011.303850.000000.000000.873325.31
12962010.10.13 14:01buy6190.011.303600.000000.00000
12972010.10.13 14:21buy limit6200.021.297550.000000.00000
12982010.10.14 00:45delete6200.021.297550.000000.00000
12992010.10.14 00:45close6190.011.305170.000000.000001.073326.38
13002010.10.14 00:45sell6210.011.306920.000000.00000
13012010.10.14 00:45close6210.011.305740.000000.000000.823327.20
13022010.10.14 00:45sell6220.011.305220.000000.00000
13032010.10.14 01:05sell limit6230.021.311270.000000.00000
13042010.10.14 16:49sell6230.021.311270.000000.00000
13052010.10.14 17:09sell limit6240.031.317320.000000.00000
13062010.10.14 23:42delete6240.031.317320.000000.00000
13072010.10.14 23:42close6230.021.308230.000000.000004.363331.56
13082010.10.14 23:42close6220.011.308230.000000.00000-2.263329.30
13092010.10.14 23:42buy6250.011.308220.000000.00000
13102010.10.14 23:45close6250.011.309460.000000.000000.863330.16
13112010.10.15 01:39buy6260.011.308520.000000.00000
13122010.10.15 01:59buy limit6270.021.302470.000000.00000
13132010.10.15 03:09delete6270.021.302470.000000.00000
13142010.10.15 03:09close6260.011.309810.000000.000000.903331.06
13152010.10.15 03:13sell6280.011.310260.000000.00000
13162010.10.15 03:32close6280.011.309020.000000.000000.863331.92
13172010.10.15 06:43sell6290.011.308270.000000.00000
13182010.10.15 07:03sell limit6300.021.314320.000000.00000
13192010.10.15 19:24delete6300.021.314320.000000.00000
13202010.10.15 19:24close6290.011.306990.000000.000000.893332.81
13212010.10.15 21:54sell6310.011.310610.000000.00000
13222010.10.15 22:14sell limit6320.021.316660.000000.00000
13232010.10.18 05:20delete6320.021.316660.000000.00000
13242010.10.18 05:20close6310.011.309460.000000.000000.803333.61
13252010.10.18 08:29sell6330.011.310100.000000.00000
13262010.10.18 08:49sell limit6340.021.316150.000000.00000
13272010.10.18 09:54delete6340.021.316150.000000.00000
13282010.10.18 09:54close6330.011.308920.000000.000000.813334.42
13292010.10.18 09:56buy6350.011.308680.000000.00000
13302010.10.18 10:16buy limit6360.021.302630.000000.00000
13312010.10.18 13:31delete6360.021.302630.000000.00000
13322010.10.18 13:31close6350.011.309980.000000.000000.903335.32
13332010.10.18 13:32sell6370.011.310160.000000.00000
13342010.10.18 13:52sell limit6380.021.316210.000000.00000
13352010.10.18 15:03delete6380.021.316210.000000.00000
13362010.10.18 15:03close6370.011.308950.000000.000000.833336.15
13372010.10.18 15:39sell6390.011.310160.000000.00000
13382010.10.18 15:59sell limit6400.021.316210.000000.00000
13392010.10.18 20:08delete6400.021.316210.000000.00000
13402010.10.18 20:08close6390.011.308910.000000.000000.863337.01
13412010.10.19 00:00sell6410.011.309060.000000.00000
13422010.10.19 00:16close6410.011.307790.000000.000000.883337.89
13432010.10.19 01:47sell6420.011.308200.000000.00000
13442010.10.19 02:07sell limit6430.021.314250.000000.00000
13452010.10.19 09:02delete6430.021.314250.000000.00000
13462010.10.19 09:02close6420.011.307000.000000.000000.833338.72
13472010.10.19 09:55sell6440.011.308150.000000.00000
13482010.10.19 10:16sell limit6450.021.314200.000000.00000
13492010.10.19 14:28delete6450.021.314200.000000.00000
13502010.10.19 14:28close6440.011.307000.000000.000000.793339.51
13512010.10.19 14:28buy6460.011.306960.000000.00000
13522010.10.19 14:48buy limit6470.021.300910.000000.00000
13532010.10.19 15:34delete6470.021.300910.000000.00000
13542010.10.19 15:34close6460.011.308110.000000.000000.793340.30
13552010.10.19 15:58buy6480.011.305070.000000.00000
13562010.10.19 16:02close6480.011.306300.000000.000000.863341.16
13572010.10.19 16:13buy6490.011.304750.000000.00000
13582010.10.19 16:28close6490.011.305900.000000.000000.793341.95
13592010.10.19 16:52buy6500.011.302370.000000.00000
13602010.10.19 17:12buy limit6510.021.296320.000000.00000
13612010.10.20 00:24delete6510.021.296320.000000.00000
13622010.10.20 00:24close6500.011.303630.000000.000000.863342.81
13632010.10.20 00:24sell6520.011.303750.000000.00000
13642010.10.20 00:32close6520.011.302550.000000.000000.833343.64
13652010.10.20 03:39sell6530.011.303810.000000.00000
13662010.10.20 03:59sell limit6540.021.309860.000000.00000
13672010.10.21 04:24sell6540.021.309860.000000.00000
13682010.10.21 04:44sell limit6550.031.315910.000000.00000
13692010.10.25 00:02sell6550.031.316000.000000.00000
13702010.10.25 00:50sell limit6560.051.322050.000000.00000
13712010.10.27 03:31delete6560.051.322050.000000.00000
13722010.10.27 03:31close6550.031.311270.000000.0000010.273353.91
13732010.10.27 03:31close6540.021.311280.000000.00000-2.153351.77
13742010.10.27 03:31close6530.011.311140.000000.00000-5.393346.38
13752010.10.27 03:31buy6570.011.311070.000000.00000
13762010.10.27 03:51buy limit6580.021.298970.000000.00000
13772010.10.27 03:54modify6580.021.305020.000000.00000
13782010.10.27 04:07buy6580.021.304930.000000.00000
13792010.10.27 04:27buy limit6590.031.298880.000000.00000
13802010.10.28 17:05buy6590.031.298800.000000.00000
13812010.10.28 17:25buy limit6600.051.292750.000000.00000
13822010.10.29 09:42buy6600.051.292780.000000.00000
13832010.10.29 10:02buy limit6610.081.281780.000000.00000
13842010.10.29 15:55buy6610.081.281870.000000.00000
13852010.10.29 16:15buy limit6620.131.270870.000000.00000
13862010.11.01 09:24delete6620.131.270870.000000.00000
13872010.11.01 09:24close6610.081.291030.000000.0000053.223399.60
13882010.11.01 09:24close6600.051.291110.000000.00000-6.433393.17
13892010.11.01 09:24close6590.031.291040.000000.00000-17.283375.89
13902010.11.01 09:24close6580.021.291170.000000.00000-20.383355.51
13912010.11.01 09:24close6570.011.291110.000000.00000-14.743340.77
13922010.11.01 09:46sell6630.011.292670.000000.00000
13932010.11.01 10:06sell limit6640.021.298720.000000.00000
13942010.11.01 10:15delete6640.021.298720.000000.00000
13952010.11.01 10:15close6630.011.291430.000000.000000.863341.63
13962010.11.01 14:49buy6650.011.284990.000000.00000
13972010.11.01 14:51close6650.011.286180.000000.000000.823342.45
13982010.11.01 21:02buy6660.011.285080.000000.00000
13992010.11.01 21:21close6660.011.286200.000000.000000.773343.22
14002010.11.02 01:08sell6670.011.288110.000000.00000
14012010.11.02 01:28sell limit6680.021.294160.000000.00000
14022010.11.02 05:30sell6680.021.294240.000000.00000
14032010.11.02 05:50sell limit6690.031.312390.000000.00000
14042010.11.02 06:27modify6690.031.306340.000000.00000
14052010.11.02 12:46modify6690.031.300290.000000.00000
14062010.11.03 07:59delete6690.031.300290.000000.00000
14072010.11.03 07:59close6680.021.291320.000000.000004.193347.41
14082010.11.03 07:59close6670.011.291320.000000.00000-2.413345.00
14092010.11.03 07:59buy6700.011.291360.000000.00000
14102010.11.03 08:19buy limit6710.021.285310.000000.00000
14112010.11.03 17:13buy6710.021.285220.000000.00000
14122010.11.03 17:33buy limit6720.031.279170.000000.00000
14132010.11.03 21:26delete6720.031.279170.000000.00000
14142010.11.03 21:26close6710.021.288240.000000.000004.333349.33
14152010.11.03 21:26close6700.011.288190.000000.00000-2.373346.96
14162010.11.03 23:45buy6730.011.286110.000000.00000
14172010.11.03 23:45close6730.011.288240.000000.000001.513348.47
14182010.11.03 23:45buy6740.011.286620.000000.00000
14192010.11.04 00:05buy limit6750.021.268470.000000.00000
14202010.11.04 00:07modify6750.021.274520.000000.00000
14212010.11.04 14:06buy6750.021.274580.000000.00000
14222010.11.04 14:26buy limit6760.031.268530.000000.00000
14232010.11.05 05:17delete6760.031.268530.000000.00000
14242010.11.05 05:17close6750.021.279570.000000.000007.203355.67
14252010.11.05 05:17close6740.011.279420.000000.00000-5.383350.29
14262010.11.05 05:17sell6770.011.279320.000000.00000
14272010.11.05 05:37sell limit6780.021.285370.000000.00000
14282010.11.05 07:26delete6780.021.285370.000000.00000
14292010.11.05 07:26close6770.011.278180.000000.000000.783351.07
14302010.11.05 09:15sell6790.011.280080.000000.00000
14312010.11.05 09:35sell limit6800.021.286130.000000.00000
14322010.11.05 11:54delete6800.021.286130.000000.00000
14332010.11.05 11:54close6790.011.278770.000000.000000.913351.98
14342010.11.05 11:54buy6810.011.278800.000000.00000
14352010.11.05 12:14buy limit6820.021.272750.000000.00000
14362010.11.05 14:12delete6820.021.272750.000000.00000
14372010.11.05 14:12close6810.011.279900.000000.000000.763352.74
14382010.11.05 14:13sell6830.011.280360.000000.00000
14392010.11.05 14:33sell limit6840.021.286410.000000.00000
14402010.11.05 15:35delete6840.021.286410.000000.00000
14412010.11.05 15:35close6830.011.279190.000000.000000.803353.54
14422010.11.05 17:38buy6850.011.276300.000000.00000
14432010.11.05 17:48close6850.011.277580.000000.000000.893354.43
14442010.11.05 20:55sell6860.011.276750.000000.00000
14452010.11.05 21:03close6860.011.275510.000000.000000.863355.29
14462010.11.08 03:01sell6870.011.283210.000000.00000
14472010.11.08 03:19close6870.011.281870.000000.000000.943356.23
14482010.11.08 07:16sell6880.011.283070.000000.00000
14492010.11.08 07:36sell limit6890.021.289120.000000.00000
14502010.11.08 08:05delete6890.021.289120.000000.00000
14512010.11.08 08:05close6880.011.281750.000000.000000.913357.14
14522010.11.08 18:16buy6900.011.283200.000000.00000
14532010.11.08 18:36buy limit6910.021.277150.000000.00000
14542010.11.08 19:54delete6910.021.277150.000000.00000
14552010.11.08 19:54close6900.011.284450.000000.000000.863358.00
14562010.11.08 21:42sell6920.011.285260.000000.00000
14572010.11.08 22:02sell limit6930.021.291310.000000.00000
14582010.11.09 02:03delete6930.021.291310.000000.00000
14592010.11.09 02:03close6920.011.283930.000000.000000.933358.94
14602010.11.09 02:03buy6940.011.284210.000000.00000
14612010.11.09 02:23buy limit6950.021.278160.000000.00000
14622010.11.09 02:54delete6950.021.278160.000000.00000
14632010.11.09 02:54close6940.011.285420.000000.000000.843359.78
14642010.11.09 05:05sell6960.011.286150.000000.00000
14652010.11.09 05:25sell limit6970.021.292200.000000.00000
14662010.11.09 08:31sell6970.021.292210.000000.00000
14672010.11.09 08:51sell limit6980.031.298260.000000.00000
14682010.11.09 09:27delete6980.031.298260.000000.00000
14692010.11.09 09:27close6970.021.289350.000000.000004.103363.88
14702010.11.09 09:27close6960.011.289240.000000.00000-2.323361.56
14712010.11.09 11:28sell6990.011.288450.000000.00000
14722010.11.09 11:48sell limit7000.021.294500.000000.00000
14732010.11.09 15:26delete7000.021.294500.000000.00000
14742010.11.09 15:26close6990.011.287290.000000.000000.803362.36
14752010.11.09 15:29buy7010.011.287220.000000.00000
14762010.11.09 15:49buy limit7020.021.281170.000000.00000
14772010.11.09 20:47delete7020.021.281170.000000.00000
14782010.11.09 20:47close7010.011.288310.000000.000000.753363.11
14792010.11.09 20:47sell7030.011.288120.000000.00000
14802010.11.09 21:07sell limit7040.021.294170.000000.00000
14812010.11.09 21:23delete7040.021.294170.000000.00000
14822010.11.09 21:23close7030.011.286930.000000.000000.833363.94
14832010.11.09 22:01sell7050.011.288150.000000.00000
14842010.11.09 22:21sell limit7060.021.294200.000000.00000
14852010.11.10 01:27sell7060.021.294140.000000.00000
14862010.11.10 01:47sell limit7070.031.300190.000000.00000
14872010.11.10 05:49delete7070.031.300190.000000.00000
14882010.11.10 05:49close7060.021.291390.000000.000003.943367.88
14892010.11.10 05:49close7050.011.291290.000000.00000-2.353365.53
14902010.11.10 05:58buy7080.011.289660.000000.00000
14912010.11.10 06:18buy limit7090.021.283610.000000.00000
14922010.11.10 11:12buy7090.021.283650.000000.00000
14932010.11.10 11:32buy limit7100.031.277600.000000.00000
14942010.11.10 20:02delete7100.031.277600.000000.00000
14952010.11.10 20:02close7090.021.286630.000000.000004.273369.80
14962010.11.10 20:02close7080.011.286790.000000.00000-2.153367.65
14972010.11.10 20:02sell7110.011.286530.000000.00000
14982010.11.10 20:04close7110.011.285310.000000.000000.843368.49
14992010.11.10 20:08sell7120.011.286460.000000.00000
15002010.11.10 20:28sell limit7130.021.292510.000000.00000
15012010.11.10 20:32delete7130.021.292510.000000.00000
15022010.11.10 20:32close7120.011.285320.000000.000000.783369.27
15032010.11.10 23:34sell7140.011.283750.000000.00000
15042010.11.10 23:54sell limit7150.021.289800.000000.00000
15052010.11.11 02:30delete7150.021.289800.000000.00000
15062010.11.11 02:30close7140.011.282570.000000.000000.833370.10
15072010.11.11 02:38buy7160.011.279870.000000.00000
15082010.11.11 02:58buy limit7170.021.273820.000000.00000
15092010.11.11 20:11delete7170.021.273820.000000.00000
15102010.11.11 20:11close7160.011.281120.000000.000000.873370.97
15112010.11.11 20:11sell7180.011.281160.000000.00000
15122010.11.11 20:31sell limit7190.021.287210.000000.00000
15132010.11.11 20:32delete7190.021.287210.000000.00000
15142010.11.11 20:32close7180.011.279910.000000.000000.863371.83
15152010.11.11 22:21buy7200.011.277730.000000.00000
15162010.11.11 22:31close7200.011.278860.000000.000000.783372.61
15172010.11.12 00:16sell7210.011.279500.000000.00000
15182010.11.12 00:36sell limit7220.021.285550.000000.00000
15192010.11.12 04:00delete7220.021.285550.000000.00000
15202010.11.12 04:00close7210.011.278230.000000.000000.893373.50
15212010.11.12 04:00buy7230.011.278210.000000.00000
15222010.11.12 04:08close7230.011.279450.000000.000000.863374.36
15232010.11.12 05:08sell7240.011.281550.000000.00000
15242010.11.12 05:23close7240.011.280340.000000.000000.843375.20
15252010.11.12 07:20buy7250.011.278250.000000.00000
15262010.11.12 07:40buy limit7260.021.272200.000000.00000
15272010.11.12 09:41buy7260.021.272100.000000.00000
15282010.11.12 10:01buy limit7270.031.266050.000000.00000
15292010.11.12 10:30delete7270.031.266050.000000.00000
15302010.11.12 10:30close7260.021.274920.000000.000004.033379.23
15312010.11.12 10:30close7250.011.275070.000000.00000-2.383376.85
15322010.11.12 10:41sell7280.011.278230.000000.00000
15332010.11.12 10:44close7280.011.277140.000000.000000.743377.59
15342010.11.12 15:31sell7290.011.276900.000000.00000
15352010.11.12 15:51sell limit7300.021.282950.000000.00000
15362010.11.12 16:15delete7300.021.282950.000000.00000
15372010.11.12 16:15close7290.011.275610.000000.000000.903378.49
15382010.11.12 16:15buy7310.011.274980.000000.00000
15392010.11.12 16:35buy limit7320.021.268930.000000.00000
15402010.11.12 16:38delete7320.021.268930.000000.00000
15412010.11.12 16:38close7310.011.276130.000000.000000.793379.28
15422010.11.12 21:58buy7330.011.273230.000000.00000
15432010.11.12 22:09close7330.011.274590.000000.000000.953380.23
15442010.11.15 04:44sell7340.011.277700.000000.00000
15452010.11.15 05:04sell limit7350.021.283750.000000.00000
15462010.11.15 07:55delete7350.021.283750.000000.00000
15472010.11.15 07:55close7340.011.276600.000000.000000.763380.99
15482010.11.15 07:59buy7360.011.276130.000000.00000
15492010.11.15 08:19buy limit7370.021.270080.000000.00000
15502010.11.15 09:59delete7370.021.270080.000000.00000
15512010.11.15 09:59close7360.011.277460.000000.000000.923381.91
15522010.11.15 09:59sell7380.011.277220.000000.00000
15532010.11.15 10:19sell limit7390.021.283270.000000.00000
15542010.11.15 10:37delete7390.021.283270.000000.00000
15552010.11.15 10:37close7380.011.276130.000000.000000.753382.66
15562010.11.15 11:58sell7400.011.278260.000000.00000
15572010.11.15 12:18sell limit7410.021.284310.000000.00000
15582010.11.15 12:38delete7410.021.284310.000000.00000
15592010.11.15 12:38close7400.011.277100.000000.000000.803383.46
15602010.11.15 16:35sell7420.011.275400.000000.00000
15612010.11.15 16:55sell limit7430.021.281450.000000.00000
15622010.11.15 17:01delete7430.021.281450.000000.00000
15632010.11.15 17:01close7420.011.274160.000000.000000.863384.32
15642010.11.15 19:48sell7440.011.275150.000000.00000
15652010.11.15 20:08sell limit7450.021.281200.000000.00000
15662010.11.15 22:43delete7450.021.281200.000000.00000
15672010.11.15 22:43close7440.011.273870.000000.000000.893385.21
15682010.11.15 22:43buy7460.011.273910.000000.00000
15692010.11.15 23:04buy limit7470.021.267860.000000.00000
15702010.11.15 23:49delete7470.021.267860.000000.00000
15712010.11.15 23:49close7460.011.275220.000000.000000.913386.12
15722010.11.16 02:30sell7480.011.275090.000000.00000
15732010.11.16 02:32close7480.011.273790.000000.000000.913387.03
15742010.11.16 02:38sell7490.011.275160.000000.00000
15752010.11.16 02:58sell limit7500.021.281210.000000.00000
15762010.11.16 03:43delete7500.021.281210.000000.00000
15772010.11.16 03:43close7490.011.273930.000000.000000.853387.88
15782010.11.16 04:46sell7510.011.275540.000000.00000
15792010.11.16 05:06sell limit7520.021.281590.000000.00000
15802010.11.16 05:47delete7520.021.281590.000000.00000
15812010.11.16 05:47close7510.011.274310.000000.000000.853388.73
15822010.11.16 08:39buy7530.011.274000.000000.00000
15832010.11.16 08:59buy limit7540.021.267950.000000.00000
15842010.11.17 10:00delete7540.021.267950.000000.00000
15852010.11.17 10:00close7530.011.275260.000000.000000.863389.59
15862010.11.17 10:00sell7550.011.275150.000000.00000
15872010.11.17 10:12close7550.011.274030.000000.000000.773390.36
15882010.11.17 10:44buy7560.011.271290.000000.00000
15892010.11.17 11:04buy limit7570.021.265240.000000.00000
15902010.11.17 11:06delete7570.021.265240.000000.00000
15912010.11.17 11:06close7560.011.272500.000000.000000.843391.20
15922010.11.17 14:43sell7580.011.273380.000000.00000
15932010.11.17 15:03sell limit7590.021.279430.000000.00000
15942010.11.17 17:14delete7590.021.279430.000000.00000
15952010.11.17 17:14close7580.011.272230.000000.000000.793391.99
15962010.11.17 21:15sell7600.011.272230.000000.00000
15972010.11.17 21:35sell limit7610.021.278280.000000.00000
15982010.11.17 21:42delete7610.021.278280.000000.00000
15992010.11.17 21:42close7600.011.271010.000000.000000.843392.83
16002010.11.17 23:09sell7620.011.272730.000000.00000
16012010.11.17 23:29sell limit7630.021.278780.000000.00000
16022010.11.17 23:44delete7630.021.278780.000000.00000
16032010.11.17 23:44close7620.011.271010.000000.000001.213394.04
16042010.11.18 02:54sell7640.011.273030.000000.00000
16052010.11.18 03:14sell limit7650.021.279080.000000.00000
16062010.11.18 04:38delete7650.021.279080.000000.00000
16072010.11.18 04:38close7640.011.271750.000000.000000.893394.93
16082010.11.18 07:24sell7660.011.271840.000000.00000
16092010.11.18 07:44sell limit7670.021.277890.000000.00000
16102010.11.19 05:59delete7670.021.277890.000000.00000
16112010.11.19 05:59close7660.011.270690.000000.000000.793395.73
16122010.11.19 06:01buy7680.011.270180.000000.00000
16132010.11.19 06:21buy limit7690.021.264130.000000.00000
16142010.11.22 05:00delete7690.021.264130.000000.00000
16152010.11.22 05:00close7680.011.271290.000000.000000.753396.48
16162010.11.22 05:00sell7700.011.271200.000000.00000
16172010.11.22 05:21sell limit7710.021.283300.000000.00000
16182010.11.22 06:18sell7710.021.283230.000000.00000
16192010.11.22 06:38sell limit7720.031.289280.000000.00000
16202010.11.22 14:30delete7720.031.289280.000000.00000
16212010.11.22 14:30close7710.021.278420.000000.000006.953403.43
16222010.11.22 14:30close7700.011.278270.000000.00000-5.233398.20
16232010.11.22 15:32sell7730.011.280280.000000.00000
16242010.11.22 15:35close7730.011.279060.000000.000000.853399.05
16252010.11.22 16:44sell7740.011.279660.000000.00000
16262010.11.22 17:04sell limit7750.021.285710.000000.00000
16272010.11.22 17:07delete7750.021.285710.000000.00000
16282010.11.22 17:07close7740.011.278410.000000.000000.863399.91
16292010.11.22 19:33buy7760.011.276380.000000.00000
16302010.11.22 19:53buy limit7770.021.270330.000000.00000
16312010.11.22 22:36delete7770.021.270330.000000.00000
16322010.11.22 22:36close7760.011.277560.000000.000000.813400.72
16332010.11.22 22:36sell7780.011.277490.000000.00000
16342010.11.22 22:56sell limit7790.021.283540.000000.00000
16352010.11.23 08:25delete7790.021.283540.000000.00000
16362010.11.23 08:25close7780.011.276330.000000.000000.803401.52
16372010.11.23 08:42buy7800.011.275210.000000.00000
16382010.11.23 09:02buy limit7810.021.269160.000000.00000
16392010.11.23 09:05delete7810.021.269160.000000.00000
16402010.11.23 09:05close7800.011.276380.000000.000000.813402.33
16412010.11.23 11:24sell7820.011.278520.000000.00000
16422010.11.23 11:44sell limit7830.021.284570.000000.00000
16432010.11.23 12:52delete7830.021.284570.000000.00000
16442010.11.23 12:52close7820.011.277410.000000.000000.773403.10
16452010.11.23 13:54sell7840.011.280220.000000.00000
16462010.11.23 14:14sell limit7850.021.286270.000000.00000
16472010.11.23 14:55delete7850.021.286270.000000.00000
16482010.11.23 14:55close7840.011.278950.000000.000000.883403.98
16492010.11.23 17:23buy7860.011.275230.000000.00000
16502010.11.23 17:40close7860.011.276470.000000.000000.863404.84
16512010.11.23 18:39sell7870.011.276990.000000.00000
16522010.11.23 18:59sell limit7880.021.283040.000000.00000
16532010.11.24 02:14sell7880.021.283050.000000.00000
16542010.11.24 02:34sell limit7890.031.289100.000000.00000
16552010.11.24 15:40sell7890.031.289090.000000.00000
16562010.11.24 16:00sell limit7900.051.295140.000000.00000
16572010.11.25 03:28sell7900.051.295060.000000.00000
16582010.11.25 03:48sell limit7910.081.306060.000000.00000
16592010.11.25 04:39delete7910.081.306060.000000.00000
16602010.11.25 04:39close7900.051.289220.000000.0000021.153425.99
16612010.11.25 04:39close7890.031.289210.000000.00000-0.373425.62
16622010.11.25 04:39close7880.021.289070.000000.00000-8.903416.72
16632010.11.25 04:39close7870.011.289130.000000.00000-8.933407.79
16642010.11.25 07:57sell7920.011.291170.000000.00000
16652010.11.25 08:17sell limit7930.021.297220.000000.00000
16662010.11.25 08:35delete7930.021.297220.000000.00000
16672010.11.25 08:35close7920.011.289800.000000.000000.953408.74
16682010.11.25 09:59buy7940.011.288080.000000.00000
16692010.11.25 10:09close7940.011.289200.000000.000000.773409.51
16702010.11.25 14:05sell7950.011.289890.000000.00000
16712010.11.25 14:26sell limit7960.021.295940.000000.00000
16722010.11.25 16:24delete7960.021.295940.000000.00000
16732010.11.25 16:24close7950.011.288730.000000.000000.803410.31
16742010.11.25 17:57sell7970.011.289630.000000.00000
16752010.11.25 18:17sell limit7980.021.295680.000000.00000
16762010.11.25 19:57delete7980.021.295680.000000.00000
16772010.11.25 19:57close7970.011.287330.000000.000001.633411.94
16782010.11.25 21:49sell7990.011.289840.000000.00000
16792010.11.25 22:10sell limit8000.021.295890.000000.00000
16802010.11.26 00:57delete8000.021.295890.000000.00000
16812010.11.26 00:57close7990.011.288500.000000.000000.943412.88
16822010.11.26 00:57buy8010.011.288060.000000.00000
16832010.11.26 01:17buy limit8020.021.282010.000000.00000
16842010.11.26 07:23buy8020.021.282090.000000.00000
16852010.11.26 07:43buy limit8030.031.276040.000000.00000
16862010.11.26 12:20delete8030.031.276040.000000.00000
16872010.11.26 12:20close8020.021.284960.000000.000004.113416.99
16882010.11.26 12:20close8010.011.284980.000000.00000-2.313414.68
16892010.11.26 15:07sell8040.011.286440.000000.00000
16902010.11.26 15:27sell limit8050.021.292490.000000.00000
16912010.11.26 16:00delete8050.021.292490.000000.00000
16922010.11.26 16:00close8040.011.285170.000000.000000.883415.56
16932010.11.26 19:58sell8060.011.285790.000000.00000
16942010.11.26 20:17close8060.011.284380.000000.000000.983416.54
16952010.11.29 00:30sell8070.011.286400.000000.00000
16962010.11.29 00:50sell limit8080.021.292450.000000.00000
16972010.11.29 04:05delete8080.021.292450.000000.00000
16982010.11.29 04:05close8070.011.285080.000000.000000.923417.46
16992010.11.29 05:52sell8090.011.289350.000000.00000
17002010.11.29 05:56close8090.011.288140.000000.000000.833418.29
17012010.11.29 07:46sell8100.011.287290.000000.00000
17022010.11.29 08:06sell limit8110.021.293340.000000.00000
17032010.11.30 02:33sell8110.021.293280.000000.00000
17042010.11.30 02:53sell limit8120.031.299330.000000.00000
17052010.11.30 10:11delete8120.031.299330.000000.00000
17062010.11.30 10:11close8110.021.290510.000000.000003.963422.25
17072010.11.30 10:11close8100.011.290370.000000.00000-2.313419.95
17082010.11.30 10:48buy8130.011.290090.000000.00000
17092010.11.30 10:53close8130.011.291210.000000.000000.773420.72
17102010.11.30 14:51sell8140.011.291210.000000.00000
17112010.11.30 15:11sell limit8150.021.297260.000000.00000
17122010.11.30 15:33delete8150.021.297260.000000.00000
17132010.11.30 15:33close8140.011.290070.000000.000000.793421.51
17142010.11.30 18:27sell8160.011.289990.000000.00000
17152010.11.30 18:47sell limit8170.021.296040.000000.00000
17162010.11.30 20:43delete8170.021.296040.000000.00000
17172010.11.30 20:43close8160.011.288540.000000.000001.013422.52
17182010.11.30 21:52sell8180.011.289690.000000.00000
17192010.11.30 22:12sell limit8190.021.295740.000000.00000
17202010.12.01 02:32delete8190.021.295740.000000.00000
17212010.12.01 02:32close8180.011.288460.000000.000000.853423.37
17222010.12.01 02:32buy8200.011.288510.000000.00000
17232010.12.01 02:52buy limit8210.021.282460.000000.00000
17242010.12.01 09:23delete8210.021.282460.000000.00000
17252010.12.01 09:23close8200.011.289810.000000.000000.913424.28
17262010.12.01 09:23sell8220.011.289560.000000.00000
17272010.12.01 09:33close8220.011.288390.000000.000000.813425.09
17282010.12.01 11:23sell8230.011.290590.000000.00000
17292010.12.01 11:43sell limit8240.021.296640.000000.00000
17302010.12.01 17:29delete8240.021.296640.000000.00000
17312010.12.01 17:29close8230.011.289460.000000.000000.783425.87
17322010.12.01 17:29buy8250.011.289430.000000.00000
17332010.12.01 17:49buy limit8260.021.283380.000000.00000
17342010.12.01 17:50delete8260.021.283380.000000.00000
17352010.12.01 17:50close8250.011.290570.000000.000000.783426.65
17362010.12.01 22:22sell8270.011.291170.000000.00000
17372010.12.01 22:42sell limit8280.021.297220.000000.00000
17382010.12.02 02:30delete8280.021.297220.000000.00000
17392010.12.02 02:30close8270.011.288660.000000.000001.803428.45
17402010.12.02 02:30buy8290.011.288480.000000.00000
17412010.12.02 02:50buy limit8300.021.282430.000000.00000
17422010.12.02 11:14buy8300.021.282330.000000.00000
17432010.12.02 11:34buy limit8310.031.276280.000000.00000
17442010.12.02 11:47delete8310.031.276280.000000.00000
17452010.12.02 11:47close8300.021.285150.000000.000004.033432.48
17462010.12.02 11:47close8290.011.285180.000000.00000-2.473430.01
17472010.12.02 11:48sell8320.011.285280.000000.00000
17482010.12.02 12:08sell limit8330.021.291330.000000.00000
17492010.12.02 15:49sell8330.021.291420.000000.00000
17502010.12.02 16:09sell limit8340.031.297470.000000.00000
17512010.12.03 11:45sell8340.031.297470.000000.00000
17522010.12.03 12:05sell limit8350.051.303520.000000.00000
17532010.12.08 03:58sell8350.051.303530.000000.00000
17542010.12.08 04:18sell limit8360.081.314530.000000.00000
17552010.12.09 02:41sell8360.081.314480.000000.00000
17562010.12.09 03:01sell limit8370.131.325480.000000.00000
17572010.12.13 23:49sell8370.131.325450.000000.00000
17582010.12.14 00:09sell limit8380.211.338100.000000.00000
17592010.12.16 09:58sell8380.211.338040.000000.00000
17602010.12.16 10:18sell limit8390.341.350690.000000.00000
17612010.12.22 23:45sell8390.341.350600.000000.00000
17622010.12.23 00:05sell limit8400.541.368200.000000.00000
17632010.12.28 22:42delete8400.541.368200.000000.00000
17642010.12.28 22:42close8390.341.334400.000000.00000402.943832.95
17652010.12.28 22:42close8380.211.334320.000000.0000057.093890.04
17662010.12.28 22:42close8370.131.334400.000000.00000-85.143804.90
17672010.12.28 22:42close8360.081.334280.000000.00000-115.963688.94
17682010.12.28 22:42close8350.051.334410.000000.00000-113.033575.91
17692010.12.28 22:42close8340.031.334310.000000.00000-80.883495.03
17702010.12.28 22:42close8330.021.334290.000000.00000-62.763432.27
17712010.12.28 22:42close8320.011.334430.000000.00000-35.983396.29
17722010.12.28 22:50buy8410.011.331560.000000.00000
17732010.12.28 23:10buy limit8420.021.325510.000000.00000
17742010.12.28 23:13delete8420.021.325510.000000.00000
17752010.12.28 23:13close8410.011.332770.000000.000000.833397.12
17762010.12.29 03:13buy8430.011.332760.000000.00000
17772010.12.29 03:33buy limit8440.021.326710.000000.00000
17782010.12.29 14:18delete8440.021.326710.000000.00000
17792010.12.29 14:18close8430.011.333980.000000.000000.843397.96
17802010.12.29 14:18sell8450.011.333670.000000.00000
17812010.12.29 14:38sell limit8460.021.339720.000000.00000
17822010.12.29 15:05delete8460.021.339720.000000.00000
17832010.12.29 15:05close8450.011.332460.000000.000000.843398.80
17842010.12.29 17:17buy8470.011.326440.000000.00000
17852010.12.29 17:37buy limit8480.021.320390.000000.00000
17862010.12.29 17:47delete8480.021.320390.000000.00000
17872010.12.29 17:47close8470.011.327630.000000.000000.823399.62
17882010.12.29 19:07sell8490.011.328400.000000.00000
17892010.12.29 19:28sell limit8500.021.334450.000000.00000
17902010.12.29 20:04delete8500.021.334450.000000.00000
17912010.12.29 20:04close8490.011.327110.000000.000000.903400.52
17922010.12.29 21:33sell8510.011.329440.000000.00000
17932010.12.29 21:50close8510.011.328080.000000.000000.953401.47
17942010.12.29 23:51buy8520.011.325180.000000.00000
17952010.12.30 00:12buy limit8530.021.319130.000000.00000
17962010.12.30 00:52delete8530.021.319130.000000.00000
17972010.12.30 00:52close8520.011.326560.000000.000000.943402.40
17982010.12.30 06:19sell8540.011.326400.000000.00000
17992010.12.30 06:40sell limit8550.021.332450.000000.00000
18002010.12.30 06:54delete8550.021.332450.000000.00000
18012010.12.30 06:54close8540.011.325270.000000.000000.783403.18
18022010.12.30 08:09buy8560.011.324020.000000.00000
18032010.12.30 08:29buy limit8570.021.317970.000000.00000
18042010.12.30 09:38delete8570.021.317970.000000.00000
18052010.12.30 09:38close8560.011.325150.000000.000000.783403.96
18062010.12.30 09:38sell8580.011.325370.000000.00000
18072010.12.30 09:53close8580.011.324040.000000.000000.933404.89
18082010.12.30 10:59buy8590.011.322940.000000.00000
18092010.12.30 11:19buy limit8600.021.316890.000000.00000
18102010.12.30 14:30buy8600.021.316800.000000.00000
18112010.12.30 14:50buy limit8610.031.310750.000000.00000
18122010.12.30 23:39delete8610.031.310750.000000.00000
18132010.12.30 23:39close8600.021.319730.000000.000004.203409.09
18142010.12.30 23:39close8590.011.319570.000000.00000-2.523406.57
18152010.12.31 03:15sell8620.011.317640.000000.00000
18162010.12.31 03:35sell limit8630.021.323690.000000.00000
18172010.12.31 05:20delete8630.021.323690.000000.00000
18182010.12.31 05:20close8620.011.316450.000000.000000.823407.39
18192010.12.31 05:21buy8640.011.315440.000000.00000
18202010.12.31 05:24close8640.011.316850.000000.000000.993408.38
18212010.12.31 06:14sell8650.011.318810.000000.00000
18222010.12.31 06:34sell limit8660.021.324860.000000.00000
18232010.12.31 06:59delete8660.021.324860.000000.00000
18242010.12.31 06:59close8650.011.317730.000000.000000.743409.12
18252010.12.31 07:23buy8670.011.315610.000000.00000
18262010.12.31 07:44buy limit8680.021.309560.000000.00000
18272010.12.31 08:20delete8680.021.309560.000000.00000
18282010.12.31 08:20close8670.011.316890.000000.000000.893410.01
18292010.12.31 08:46sell8690.011.318020.000000.00000
18302010.12.31 08:54close8690.011.316870.000000.000000.793410.80
18312010.12.31 11:09sell8700.011.317000.000000.00000
18322010.12.31 11:29sell limit8710.021.323050.000000.00000
18332010.12.31 11:35delete8710.021.323050.000000.00000
18342010.12.31 11:35close8700.011.315750.000000.000000.863411.66
18352010.12.31 11:59buy8720.011.314350.000000.00000
18362010.12.31 12:19buy limit8730.021.302250.000000.00000
18372010.12.31 12:28modify8730.021.308300.000000.00000
18382010.12.31 13:59buy8730.021.308380.000000.00000
18392010.12.31 14:19buy limit8740.031.302330.000000.00000
18402010.12.31 15:25delete8740.031.302330.000000.00000
18412010.12.31 15:25close8730.021.311160.000000.000003.973415.63
18422010.12.31 15:25close8720.011.311080.000000.00000-2.453413.18
18432010.12.31 15:26sell8750.011.311660.000000.00000
18442010.12.31 15:46sell limit8760.021.317710.000000.00000
18452010.12.31 16:33delete8760.021.317710.000000.00000
18462010.12.31 16:33close8750.011.310500.000000.000000.803413.98
18472010.12.31 17:38sell8770.011.312910.000000.00000
18482010.12.31 17:42close8770.011.311710.000000.000000.833414.81
18492010.12.31 18:00sell8780.011.313830.000000.00000
18502010.12.31 18:20sell limit8790.021.319880.000000.00000
18512010.12.31 19:55delete8790.021.319880.000000.00000
18522010.12.31 19:55close8780.011.312680.000000.000000.793415.60
18532010.12.31 21:25sell8800.011.313140.000000.00000
18542010.12.31 21:47sell limit8810.021.319190.000000.00000
18552010.12.31 22:25delete8810.021.319190.000000.00000
18562010.12.31 22:25close8800.011.311580.000000.000001.093416.69
18572011.01.03 00:00sell8820.011.313040.000000.00000
18582011.01.03 00:21sell limit8830.021.319090.000000.00000
18592011.01.03 02:16delete8830.021.319090.000000.00000
18602011.01.03 02:16close8820.011.311770.000000.000000.883417.57
18612011.01.03 03:39sell8840.011.313930.000000.00000
18622011.01.03 04:00sell limit8850.021.319980.000000.00000
18632011.01.03 11:10delete8850.021.319980.000000.00000
18642011.01.03 11:10close8840.011.312700.000000.000000.853418.42
18652011.01.03 14:03sell8860.011.312500.000000.00000
18662011.01.03 14:23sell limit8870.021.318550.000000.00000
18672011.01.03 17:32delete8870.021.318550.000000.00000
18682011.01.03 17:32close8860.011.311270.000000.000000.853419.27
18692011.01.03 19:16sell8880.011.314810.000000.00000
18702011.01.03 19:36sell limit8890.021.320860.000000.00000
18712011.01.04 00:29delete8890.021.320860.000000.00000
18722011.01.04 00:29close8880.011.313590.000000.000000.843420.12
18732011.01.04 05:44buy8900.011.311500.000000.00000
18742011.01.04 06:04buy limit8910.021.305450.000000.00000
18752011.01.04 10:49delete8910.021.305450.000000.00000
18762011.01.04 10:49close8900.011.312620.000000.000000.773420.89
18772011.01.04 10:49sell8920.011.312580.000000.00000
18782011.01.04 11:09sell limit8930.021.318630.000000.00000
18792011.01.04 11:21delete8930.021.318630.000000.00000
18802011.01.04 11:21close8920.011.311360.000000.000000.843421.73
18812011.01.04 11:54sell8940.011.314680.000000.00000
18822011.01.04 12:14sell limit8950.021.320730.000000.00000
18832011.01.04 12:20delete8950.021.320730.000000.00000
18842011.01.04 12:20close8940.011.313480.000000.000000.833422.56
18852011.01.04 15:45sell8960.011.315920.000000.00000
18862011.01.04 16:03close8960.011.314700.000000.000000.843423.40
18872011.01.04 17:59buy8970.011.310750.000000.00000
18882011.01.04 18:19buy limit8980.021.304700.000000.00000
18892011.01.05 00:11delete8980.021.304700.000000.00000
18902011.01.05 00:11close8970.011.312150.000000.000000.963424.36
18912011.01.05 00:40sell8990.011.312340.000000.00000
18922011.01.05 01:00sell limit9000.021.318390.000000.00000
18932011.01.05 02:51delete9000.021.318390.000000.00000
18942011.01.05 02:51close8990.011.311120.000000.000000.853425.21
18952011.01.05 07:03buy9010.011.311630.000000.00000
18962011.01.05 07:14close9010.011.312870.000000.000000.863426.07
18972011.01.05 12:46sell9020.011.310720.000000.00000
18982011.01.05 13:06sell limit9030.021.316770.000000.00000
18992011.01.05 13:18delete9030.021.316770.000000.00000
19002011.01.05 13:18close9020.011.309520.000000.000000.833426.90
19012011.01.05 17:59sell9040.011.311710.000000.00000
19022011.01.05 18:19sell limit9050.021.317760.000000.00000
19032011.01.05 22:47sell9050.021.317750.000000.00000
19042011.01.05 23:07sell limit9060.031.323800.000000.00000
19052011.01.06 14:29delete9060.031.323800.000000.00000
19062011.01.06 14:29close9050.021.314910.000000.000004.093430.99
19072011.01.06 14:29close9040.011.314920.000000.00000-2.393428.60
19082011.01.06 15:22buy9070.011.313640.000000.00000
19092011.01.06 15:39close9070.011.314840.000000.000000.833429.43
19102011.01.06 17:26sell9080.011.314770.000000.00000
19112011.01.06 17:46sell limit9090.021.320820.000000.00000
19122011.01.06 18:23delete9090.021.320820.000000.00000
19132011.01.06 18:23close9080.011.313640.000000.000000.773430.20
19142011.01.06 20:16sell9100.011.313820.000000.00000
19152011.01.06 20:36sell limit9110.021.319870.000000.00000
19162011.01.06 22:30delete9110.021.319870.000000.00000
19172011.01.06 22:30close9100.011.312700.000000.000000.773430.97
19182011.01.07 00:18sell9120.011.315130.000000.00000
19192011.01.07 00:36close9120.011.313920.000000.000000.843431.81
19202011.01.07 02:08buy9130.011.312620.000000.00000
19212011.01.07 02:28buy limit9140.021.306570.000000.00000
19222011.01.10 09:51buy9140.021.306580.000000.00000
19232011.01.10 10:12buy limit9150.031.300530.000000.00000
19242011.01.11 03:00buy9150.031.300520.000000.00000
19252011.01.11 03:21buy limit9160.051.294470.000000.00000
19262011.01.12 00:17buy9160.051.294400.000000.00000
19272011.01.12 00:37buy limit9170.081.283400.000000.00000
19282011.01.12 09:21delete9170.081.283400.000000.00000
19292011.01.12 09:21close9160.051.300440.000000.0000021.893453.70
19302011.01.12 09:21close9150.031.300500.000000.00000-0.223453.48
19312011.01.12 09:21close9140.021.300360.000000.00000-9.273444.22
19322011.01.12 09:21close9130.011.300380.000000.00000-9.053435.16
19332011.01.12 09:21sell9180.011.300380.000000.00000
19342011.01.12 09:41sell limit9190.021.306430.000000.00000
19352011.01.12 12:14sell9190.021.306430.000000.00000
19362011.01.12 12:34sell limit9200.031.312480.000000.00000
19372011.01.12 23:36delete9200.031.312480.000000.00000
19382011.01.12 23:36close9190.021.303560.000000.000004.113439.27
19392011.01.12 23:36close9180.011.303610.000000.00000-2.413436.86
19402011.01.13 01:39sell9210.011.305310.000000.00000
19412011.01.13 01:59sell limit9220.021.311360.000000.00000
19422011.01.13 02:30delete9220.021.311360.000000.00000
19432011.01.13 02:30close9210.011.303910.000000.000000.983437.84
19442011.01.13 02:32buy9230.011.302740.000000.00000
19452011.01.13 02:52buy limit9240.021.296690.000000.00000
19462011.01.13 03:01delete9240.021.296690.000000.00000
19472011.01.13 03:01close9230.011.303980.000000.000000.853438.69
19482011.01.13 07:08sell9250.011.305880.000000.00000
19492011.01.13 07:28sell limit9260.021.311930.000000.00000
19502011.01.13 08:46delete9260.021.311930.000000.00000
19512011.01.13 08:46close9250.011.304520.000000.000000.953439.64
19522011.01.13 11:19buy9270.011.300560.000000.00000
19532011.01.13 11:39buy limit9280.021.294510.000000.00000
19542011.01.13 22:59buy9280.021.294420.000000.00000
19552011.01.13 23:19buy limit9290.031.288370.000000.00000
19562011.01.14 09:17delete9290.031.288370.000000.00000
19572011.01.14 09:17close9280.021.297310.000000.000004.123443.76
19582011.01.14 09:17close9270.011.297360.000000.00000-2.413441.35
19592011.01.14 09:39sell9300.011.298330.000000.00000
19602011.01.14 09:59sell limit9310.021.304380.000000.00000
19612011.01.14 10:07delete9310.021.304380.000000.00000
19622011.01.14 10:07close9300.011.297210.000000.000000.773442.12
19632011.01.14 12:27buy9320.011.292070.000000.00000
19642011.01.14 12:47buy limit9330.021.286020.000000.00000
19652011.01.14 13:20delete9330.021.286020.000000.00000
19662011.01.14 13:20close9320.011.293290.000000.000000.853442.97
19672011.01.14 14:18buy9340.011.290240.000000.00000
19682011.01.14 14:38buy limit9350.021.284190.000000.00000
19692011.01.14 23:15delete9350.021.284190.000000.00000
19702011.01.14 23:15close9340.011.291520.000000.000000.893443.86
19712011.01.17 02:28buy9360.011.287110.000000.00000
19722011.01.17 02:48buy limit9370.021.281060.000000.00000
19732011.01.18 08:05delete9370.021.281060.000000.00000
19742011.01.18 08:05close9360.011.288280.000000.000000.803444.66
19752011.01.18 08:28sell9380.011.288800.000000.00000
19762011.01.18 08:48sell limit9390.021.294850.000000.00000
19772011.01.18 18:33sell9390.021.294810.000000.00000
19782011.01.18 18:53sell limit9400.031.300860.000000.00000
19792011.01.19 02:13delete9400.031.300860.000000.00000
19802011.01.19 02:13close9390.021.291870.000000.000004.223448.87
19812011.01.19 02:13close9380.011.291900.000000.00000-2.323446.56
19822011.01.19 03:26sell9410.011.293720.000000.00000
19832011.01.19 03:46sell limit9420.021.299770.000000.00000
19842011.01.19 18:02sell9420.021.299850.000000.00000
19852011.01.19 18:22sell limit9430.031.305900.000000.00000
19862011.01.20 23:44delete9430.031.305900.000000.00000
19872011.01.20 23:44close9420.021.296920.000000.000004.223450.78
19882011.01.20 23:44close9410.011.296920.000000.00000-2.383448.41
19892011.01.21 03:49sell9440.011.306920.000000.00000
19902011.01.21 04:00close9440.011.305830.000000.000000.753449.16
19912011.01.21 05:56buy9450.011.304420.000000.00000
19922011.01.21 06:17buy limit9460.021.298370.000000.00000
19932011.01.21 06:20delete9460.021.298370.000000.00000
19942011.01.21 06:20close9450.011.305570.000000.000000.803449.96
19952011.01.21 11:47buy9470.011.304580.000000.00000
19962011.01.21 12:07buy limit9480.021.298530.000000.00000
19972011.01.21 12:22delete9480.021.298530.000000.00000
19982011.01.21 12:22close9470.011.305820.000000.000000.863450.82
19992011.01.21 14:26sell9490.011.306860.000000.00000
20002011.01.21 14:46sell limit9500.021.312910.000000.00000
20012011.01.21 15:15delete9500.021.312910.000000.00000
20022011.01.21 15:15close9490.011.305570.000000.000000.893451.71
20032011.01.21 15:22buy9510.011.304930.000000.00000
20042011.01.21 15:43buy limit9520.021.298880.000000.00000
20052011.01.21 15:56delete9520.021.298880.000000.00000
20062011.01.21 15:56close9510.011.306100.000000.000000.813452.52
20072011.01.21 17:59sell9530.011.307480.000000.00000
20082011.01.21 18:19sell limit9540.021.313530.000000.00000
20092011.01.21 18:29delete9540.021.313530.000000.00000
20102011.01.21 18:29close9530.011.306330.000000.000000.803453.32
20112011.01.21 20:13sell9550.011.306080.000000.00000
20122011.01.21 20:33sell limit9560.021.312130.000000.00000
20132011.01.21 22:41delete9560.021.312130.000000.00000
20142011.01.21 22:41close9550.011.304910.000000.000000.813454.13
20152011.01.24 02:00sell9570.011.304360.000000.00000
20162011.01.24 02:20sell limit9580.021.310410.000000.00000
20172011.01.24 02:30delete9580.021.310410.000000.00000
20182011.01.24 02:30close9570.011.303050.000000.000000.913455.04
20192011.01.24 02:42buy9590.011.302640.000000.00000
20202011.01.24 03:02buy limit9600.021.296590.000000.00000
20212011.01.24 09:52delete9600.021.296590.000000.00000
20222011.01.24 09:52close9590.011.304130.000000.000001.043456.08
20232011.01.24 09:52sell9610.011.303770.000000.00000
20242011.01.24 10:12sell limit9620.021.309820.000000.00000
20252011.01.25 02:30delete9620.021.309820.000000.00000
20262011.01.25 02:30close9610.011.302460.000000.000000.913456.99
20272011.01.25 02:30buy9630.011.301420.000000.00000
20282011.01.25 02:30close9630.011.302870.000000.000001.023458.01
20292011.01.25 02:30buy9640.011.301890.000000.00000
20302011.01.25 02:50buy limit9650.021.295840.000000.00000
20312011.01.25 09:59delete9650.021.295840.000000.00000
20322011.01.25 09:59close9640.011.303180.000000.000000.893458.90
20332011.01.25 09:59sell9660.011.303220.000000.00000
20342011.01.25 10:20sell limit9670.021.309270.000000.00000
20352011.01.25 10:24delete9670.021.309270.000000.00000
20362011.01.25 10:24close9660.011.302100.000000.000000.773459.67
20372011.01.25 13:51sell9680.011.302060.000000.00000
20382011.01.25 14:11sell limit9690.021.308110.000000.00000
20392011.01.25 14:39delete9690.021.308110.000000.00000
20402011.01.25 14:39close9680.011.300970.000000.000000.753460.42
20412011.01.25 14:49buy9700.011.300250.000000.00000
20422011.01.25 15:09buy limit9710.021.294200.000000.00000
20432011.01.26 22:16buy9710.021.294220.000000.00000
20442011.01.26 22:36buy limit9720.031.288170.000000.00000
20452011.01.27 06:06buy9720.031.288150.000000.00000
20462011.01.27 06:26buy limit9730.051.282100.000000.00000
20472011.01.27 15:05buy9730.051.282010.000000.00000
20482011.01.27 15:25buy limit9740.081.271010.000000.00000
20492011.01.28 23:42delete9740.081.271010.000000.00000
20502011.01.28 23:42close9730.051.288140.000000.0000022.153482.57
20512011.01.28 23:42close9720.031.288030.000000.00000-0.443482.13
20522011.01.28 23:42close9710.021.288070.000000.00000-9.213472.92
20532011.01.28 23:42close9700.011.288030.000000.00000-9.063463.86
20542011.01.28 23:42sell9750.011.287960.000000.00000
20552011.01.28 23:44close9750.011.286130.000000.000001.293465.15
20562011.01.31 03:24sell9760.011.285100.000000.00000
20572011.01.31 03:44sell limit9770.021.291150.000000.00000
20582011.01.31 05:00delete9770.021.291150.000000.00000
20592011.01.31 05:00close9760.011.283940.000000.000000.803465.95
20602011.01.31 05:48sell9780.011.285950.000000.00000
20612011.01.31 06:09sell limit9790.021.292000.000000.00000
20622011.01.31 07:47delete9790.021.292000.000000.00000
20632011.01.31 07:47close9780.011.284830.000000.000000.773466.72
20642011.01.31 07:47buy9800.011.284760.000000.00000
20652011.01.31 08:07buy limit9810.021.278710.000000.00000
20662011.01.31 09:43delete9810.021.278710.000000.00000
20672011.01.31 09:43close9800.011.285980.000000.000000.843467.56
20682011.01.31 09:43sell9820.011.285980.000000.00000
20692011.01.31 10:03sell limit9830.021.292030.000000.00000
20702011.01.31 21:59sell9830.021.292090.000000.00000
20712011.01.31 22:19sell limit9840.031.298140.000000.00000
20722011.02.01 13:21sell9840.031.298230.000000.00000
20732011.02.01 13:41sell limit9850.051.304280.000000.00000
20742011.02.01 23:48delete9850.051.304280.000000.00000
20752011.02.01 23:48close9840.031.293350.000000.0000010.583478.14
20762011.02.01 23:48close9830.021.293400.000000.00000-2.013476.13
20772011.02.01 23:48close9820.011.293340.000000.00000-5.443470.69
20782011.02.02 06:08sell9860.011.295780.000000.00000
20792011.02.02 06:28sell limit9870.021.301830.000000.00000
20802011.02.02 11:40delete9870.021.301830.000000.00000
20812011.02.02 11:40close9860.011.294560.000000.000000.843471.53
20822011.02.02 15:03buy9880.011.291390.000000.00000
20832011.02.02 15:23buy limit9890.021.285340.000000.00000
20842011.02.02 19:14delete9890.021.285340.000000.00000
20852011.02.02 19:14close9880.011.292560.000000.000000.813472.34
20862011.02.02 19:14sell9900.011.292690.000000.00000
20872011.02.02 19:34sell limit9910.021.298740.000000.00000
20882011.02.02 23:44sell9910.021.298690.000000.00000
20892011.02.03 00:05sell limit9920.031.310790.000000.00000
20902011.02.03 08:56sell9920.031.310810.000000.00000
20912011.02.03 09:16sell limit9930.051.316860.000000.00000
20922011.02.04 03:03sell9930.051.316920.000000.00000
20932011.02.04 03:23sell limit9940.081.327920.000000.00000
20942011.02.08 09:47delete9940.081.327920.000000.00000
20952011.02.08 09:47close9930.051.309030.000000.0000028.713501.05
20962011.02.08 09:47close9920.031.309150.000000.000003.543504.59
20972011.02.08 09:47close9910.021.309080.000000.00000-15.283489.31
20982011.02.08 09:47close9900.011.309090.000000.00000-12.053477.27
20992011.02.08 09:49buy9950.011.308750.000000.00000
21002011.02.08 09:55close9950.011.309920.000000.000000.803478.07
21012011.02.08 11:55sell9960.011.311660.000000.00000
21022011.02.08 12:15sell limit9970.021.317710.000000.00000
21032011.02.08 12:30delete9970.021.317710.000000.00000
21042011.02.08 12:30close9960.011.310510.000000.000000.803478.87
21052011.02.08 13:16buy9980.011.308050.000000.00000
21062011.02.08 13:36buy limit9990.021.302000.000000.00000
21072011.02.08 16:20delete9990.021.302000.000000.00000
21082011.02.08 16:20close9980.011.309280.000000.000000.853479.72
21092011.02.08 22:12sell10000.011.310560.000000.00000
21102011.02.08 22:32sell limit10010.021.316610.000000.00000
21112011.02.08 23:45delete10010.021.316610.000000.00000
21122011.02.08 23:45close10000.011.309340.000000.000000.843480.56
21132011.02.09 02:14sell10020.011.309150.000000.00000
21142011.02.09 02:34sell limit10030.021.321250.000000.00000
21152011.02.09 09:53modify10030.021.315200.000000.00000
21162011.02.09 14:08delete10030.021.315200.000000.00000
21172011.02.09 14:08close10020.011.308070.000000.000000.743481.30
21182011.02.09 14:08buy10040.011.307940.000000.00000
21192011.02.09 14:28buy limit10050.021.301890.000000.00000
21202011.02.09 15:15delete10050.021.301890.000000.00000
21212011.02.09 15:15close10040.011.309250.000000.000000.913482.21
21222011.02.09 19:09sell10060.011.309690.000000.00000
21232011.02.09 19:29sell limit10070.021.315740.000000.00000
21242011.02.10 02:30delete10070.021.315740.000000.00000
21252011.02.10 02:30close10060.011.308110.000000.000001.113483.32
21262011.02.10 02:30buy10080.011.307730.000000.00000
21272011.02.10 02:30close10080.011.309060.000000.000000.923484.24
21282011.02.10 02:30sell10090.011.311970.000000.00000
21292011.02.10 02:30close10090.011.310670.000000.000000.913485.15
21302011.02.10 02:32sell10100.011.311470.000000.00000
21312011.02.10 02:36close10100.011.310130.000000.000000.933486.08
21322011.02.10 02:44buy10110.011.308730.000000.00000
21332011.02.10 03:04buy limit10120.021.302680.000000.00000
21342011.02.10 07:57delete10120.021.302680.000000.00000
21352011.02.10 07:57close10110.011.309840.000000.000000.773486.85
21362011.02.10 07:57sell10130.011.310040.000000.00000
21372011.02.10 07:58close10130.011.308790.000000.000000.873487.72
21382011.02.10 07:58sell10140.011.308550.000000.00000
21392011.02.10 08:18sell limit10150.021.314600.000000.00000
21402011.02.10 10:37delete10150.021.314600.000000.00000
21412011.02.10 10:37close10140.011.307470.000000.000000.743488.46
21422011.02.10 11:32sell10160.011.311530.000000.00000
21432011.02.10 11:40close10160.011.310410.000000.000000.773489.23
21442011.02.10 16:20sell10170.011.309090.000000.00000
21452011.02.10 16:40sell limit10180.021.315140.000000.00000
21462011.02.10 21:46sell10180.021.315230.000000.00000
21472011.02.10 22:06sell limit10190.031.321280.000000.00000
21482011.02.11 03:42delete10190.031.321280.000000.00000
21492011.02.11 03:42close10180.021.312450.000000.000003.983493.21
21502011.02.11 03:42close10170.011.312480.000000.00000-2.543490.67
21512011.02.11 04:46sell10200.011.315410.000000.00000
21522011.02.11 05:06sell limit10210.021.321460.000000.00000
21532011.02.11 05:50delete10210.021.321460.000000.00000
21542011.02.11 05:50close10200.011.314220.000000.000000.823491.49
21552011.02.11 09:14sell10220.011.314310.000000.00000
21562011.02.11 09:23close10220.011.313100.000000.000000.843492.33
21572011.02.11 09:32sell10230.011.314320.000000.00000
21582011.02.11 09:53sell limit10240.021.320370.000000.00000
21592011.02.11 15:38sell10240.021.320420.000000.00000
21602011.02.11 15:58sell limit10250.031.326470.000000.00000
21612011.02.11 17:09delete10250.031.326470.000000.00000
21622011.02.11 17:09close10240.021.317530.000000.000004.143496.47
21632011.02.11 17:09close10230.011.317630.000000.00000-2.483493.99
21642011.02.11 19:13sell10260.011.318310.000000.00000
21652011.02.11 19:33sell limit10270.021.324360.000000.00000
21662011.02.11 20:13delete10270.021.324360.000000.00000
21672011.02.11 20:13close10260.011.317160.000000.000000.793494.78
21682011.02.11 22:03sell10280.011.317890.000000.00000
21692011.02.11 22:23sell limit10290.021.323940.000000.00000
21702011.02.14 02:15sell10290.021.324020.000000.00000
21712011.02.14 02:36sell limit10300.031.330070.000000.00000
21722011.02.15 11:53sell10300.031.330100.000000.00000
21732011.02.15 12:13sell limit10310.051.336150.000000.00000
21742011.02.15 15:38delete10310.051.336150.000000.00000
21752011.02.15 15:38close10300.031.325430.000000.0000010.123504.90
21762011.02.15 15:38close10290.021.325500.000000.00000-2.263502.64
21772011.02.15 15:38close10280.011.325460.000000.00000-5.583497.06
21782011.02.15 15:38buy10320.011.325280.000000.00000
21792011.02.15 15:58buy limit10330.021.319230.000000.00000
21802011.02.15 15:59delete10330.021.319230.000000.00000
21812011.02.15 15:59close10320.011.326390.000000.000000.773497.83
21822011.02.15 18:54sell10340.011.328110.000000.00000
21832011.02.15 19:14sell limit10350.021.334160.000000.00000
21842011.02.15 21:02delete10350.021.334160.000000.00000
21852011.02.15 21:02close10340.011.326840.000000.000000.883498.71
21862011.02.15 21:16buy10360.011.326110.000000.00000
21872011.02.15 21:36buy limit10370.021.320060.000000.00000
21882011.02.16 04:52delete10370.021.320060.000000.00000
21892011.02.16 04:52close10360.011.327450.000000.000000.923499.63
21902011.02.16 04:52sell10380.011.327180.000000.00000
21912011.02.16 05:12sell limit10390.021.333230.000000.00000
21922011.02.16 05:41delete10390.021.333230.000000.00000
21932011.02.16 05:41close10380.011.325900.000000.000000.893500.52
21942011.02.16 07:11buy10400.011.324410.000000.00000
21952011.02.16 07:31buy limit10410.021.318360.000000.00000
21962011.02.16 08:46delete10410.021.318360.000000.00000
21972011.02.16 08:46close10400.011.325570.000000.000000.803501.32
21982011.02.16 08:46sell10420.011.325760.000000.00000
21992011.02.16 08:51close10420.011.324420.000000.000000.933502.25
22002011.02.16 09:29buy10430.011.322010.000000.00000
22012011.02.16 09:31close10430.011.323210.000000.000000.833503.08
22022011.02.16 09:32sell10440.011.326870.000000.00000
22032011.02.16 09:38close10440.011.325560.000000.000000.913503.99
22042011.02.16 12:38sell10450.011.325840.000000.00000
22052011.02.16 12:58sell limit10460.021.331890.000000.00000
22062011.02.16 13:06delete10460.021.331890.000000.00000
22072011.02.16 13:06close10450.011.324490.000000.000000.943504.93
22082011.02.16 13:48sell10470.011.326740.000000.00000
22092011.02.16 14:08sell limit10480.021.332790.000000.00000
22102011.02.16 20:15delete10480.021.332790.000000.00000
22112011.02.16 20:15close10470.011.325580.000000.000000.803505.73
22122011.02.16 20:17buy10490.011.325320.000000.00000
22132011.02.16 20:20close10490.011.326470.000000.000000.803506.53
22142011.02.16 21:33sell10500.011.327390.000000.00000
22152011.02.16 21:53sell limit10510.021.333440.000000.00000
22162011.02.17 18:23sell10510.021.333450.000000.00000
22172011.02.17 18:44sell limit10520.031.339500.000000.00000
22182011.02.18 05:28delete10520.031.339500.000000.00000
22192011.02.18 05:28close10510.021.330580.000000.000004.113510.63
22202011.02.18 05:28close10500.011.330690.000000.00000-2.453508.18
22212011.02.18 05:28buy10530.011.330600.000000.00000
22222011.02.18 05:48buy limit10540.021.324550.000000.00000
22232011.02.18 06:16delete10540.021.324550.000000.00000
22242011.02.18 06:16close10530.011.331780.000000.000000.813508.99
22252011.02.18 07:21sell10550.011.332480.000000.00000
22262011.02.18 07:41sell limit10560.021.338530.000000.00000
22272011.02.18 08:20delete10560.021.338530.000000.00000
22282011.02.18 08:20close10550.011.331280.000000.000000.833509.82
22292011.02.18 09:29buy10570.011.329350.000000.00000
22302011.02.18 09:49buy limit10580.021.323300.000000.00000
22312011.02.18 22:02delete10580.021.323300.000000.00000
22322011.02.18 22:02close10570.011.330580.000000.000000.863510.68
22332011.02.21 02:50sell10590.011.329550.000000.00000
22342011.02.21 03:10sell limit10600.021.335600.000000.00000
22352011.02.21 04:02delete10600.021.335600.000000.00000
22362011.02.21 04:02close10590.011.328330.000000.000000.843511.52
22372011.02.21 09:06sell10610.011.324510.000000.00000
22382011.02.21 09:26sell limit10620.021.330560.000000.00000
22392011.02.21 10:23delete10620.021.330560.000000.00000
22402011.02.21 10:23close10610.011.323330.000000.000000.823512.34
22412011.02.21 11:25sell10630.011.325030.000000.00000
22422011.02.21 11:45sell limit10640.021.331080.000000.00000
22432011.02.21 11:55delete10640.021.331080.000000.00000
22442011.02.21 11:55close10630.011.323920.000000.000000.763513.10
22452011.02.21 13:59sell10650.011.323160.000000.00000
22462011.02.21 14:19sell limit10660.021.329210.000000.00000
22472011.02.21 21:27delete10660.021.329210.000000.00000
22482011.02.21 21:27close10650.011.321920.000000.000000.863513.96
22492011.02.22 00:38sell10670.011.321830.000000.00000
22502011.02.22 00:58sell limit10680.021.327880.000000.00000
22512011.02.22 01:24delete10680.021.327880.000000.00000
22522011.02.22 01:24close10670.011.320680.000000.000000.793514.75
22532011.02.22 02:00sell10690.011.322730.000000.00000
22542011.02.22 02:20sell limit10700.021.334830.000000.00000
22552011.02.22 04:08sell10700.021.334920.000000.00000
22562011.02.22 04:28sell limit10710.031.340970.000000.00000
22572011.02.23 00:44sell10710.031.341000.000000.00000
22582011.02.23 01:04sell limit10720.051.347050.000000.00000
22592011.02.23 21:33sell10720.051.347100.000000.00000
22602011.02.23 21:53sell limit10730.081.358100.000000.00000
22612011.03.02 03:23sell10730.081.358020.000000.00000
22622011.03.02 03:43sell limit10740.131.369020.000000.00000
22632011.03.02 15:03sell10740.131.369100.000000.00000
22642011.03.02 15:23sell limit10750.211.381750.000000.00000
22652011.03.11 14:45delete10750.211.381750.000000.00000
22662011.03.11 14:45close10740.131.357100.000000.00000114.303629.05
22672011.03.11 14:45close10730.081.357070.000000.000005.533634.59
22682011.03.11 14:45close10720.051.357230.000000.00000-37.013597.58
22692011.03.11 14:45close10710.031.357170.000000.00000-35.493562.09
22702011.03.11 14:45close10700.021.357230.000000.00000-32.653529.44
22712011.03.11 14:45close10690.011.357220.000000.00000-25.253504.19
22722011.03.11 14:53buy10760.011.356660.000000.00000
22732011.03.11 15:13buy limit10770.021.350610.000000.00000
22742011.03.11 16:45delete10770.021.350610.000000.00000
22752011.03.11 16:45close10760.011.357930.000000.000000.883505.07
22762011.03.11 16:45sell10780.011.358040.000000.00000
22772011.03.11 17:06sell limit10790.021.364090.000000.00000
22782011.03.11 17:47delete10790.021.364090.000000.00000
22792011.03.11 17:47close10780.011.356790.000000.000000.863505.93
22802011.03.11 18:01sell10800.011.359130.000000.00000
22812011.03.11 18:18close10800.011.357840.000000.000000.893506.82
22822011.03.11 18:51sell10810.011.359760.000000.00000
22832011.03.11 18:54close10810.011.358540.000000.000000.843507.66
22842011.03.11 19:08sell10820.011.360020.000000.00000
22852011.03.11 19:28sell limit10830.021.366070.000000.00000
22862011.03.11 23:45sell10830.021.366000.000000.00000
22872011.03.13 23:00sell limit10840.031.372050.000000.00000
22882011.03.14 00:19sell10840.031.372020.000000.00000
22892011.03.14 00:36close10840.031.367160.000000.0000010.543518.20
22902011.03.14 00:36close10830.021.367250.000000.00000-1.923516.28
22912011.03.14 00:36close10820.011.367080.000000.00000-5.233511.05
22922011.03.14 04:31buy10850.011.363100.000000.00000
22932011.03.14 04:51buy limit10860.021.357050.000000.00000
22942011.03.14 05:17delete10860.021.357050.000000.00000
22952011.03.14 05:17close10850.011.364170.000000.000000.743511.79
22962011.03.14 06:07buy10870.011.362620.000000.00000
22972011.03.14 06:27buy limit10880.021.356570.000000.00000
22982011.03.14 07:08delete10880.021.356570.000000.00000
22992011.03.14 07:08close10870.011.363900.000000.000000.893512.68
23002011.03.14 08:19sell10890.011.363400.000000.00000
23012011.03.14 08:39sell limit10900.021.369450.000000.00000
23022011.03.14 09:05delete10900.021.369450.000000.00000
23032011.03.14 09:05close10890.011.362170.000000.000000.853513.53
23042011.03.14 09:37sell10910.011.363620.000000.00000
23052011.03.14 09:42close10910.011.362350.000000.000000.883514.41
23062011.03.14 09:48sell10920.011.363650.000000.00000
23072011.03.14 10:09sell limit10930.021.369700.000000.00000
23082011.03.14 21:21delete10930.021.369700.000000.00000
23092011.03.14 21:21close10920.011.362520.000000.000000.773515.18
23102011.03.14 22:30sell10940.011.364590.000000.00000
23112011.03.14 22:51sell limit10950.021.370640.000000.00000
23122011.03.15 03:19delete10950.021.370640.000000.00000
23132011.03.15 03:19close10940.011.363360.000000.000000.853516.04
23142011.03.15 04:50buy10960.011.361110.000000.00000
23152011.03.15 04:51close10960.011.362390.000000.000000.893516.93
23162011.03.15 05:04buy10970.011.360910.000000.00000
23172011.03.15 05:24buy limit10980.021.354860.000000.00000
23182011.03.15 05:26delete10980.021.354860.000000.00000
23192011.03.15 05:26close10970.011.362210.000000.000000.903517.83
23202011.03.15 06:37buy10990.011.358860.000000.00000
23212011.03.15 06:44close10990.011.360060.000000.000000.833518.66
23222011.03.15 08:11buy11000.011.358210.000000.00000
23232011.03.15 08:20close11000.011.359520.000000.000000.913519.57
23242011.03.15 13:21sell11010.011.356700.000000.00000
23252011.03.15 13:30close11010.011.355470.000000.000000.853520.42
23262011.03.15 14:01buy11020.011.352600.000000.00000
23272011.03.15 14:21buy limit11030.021.346550.000000.00000
23282011.03.15 16:29delete11030.021.346550.000000.00000
23292011.03.15 16:29close11020.011.353760.000000.000000.803521.22
23302011.03.15 16:29sell11040.011.353770.000000.00000
23312011.03.15 16:49sell limit11050.021.359820.000000.00000
23322011.03.15 16:49delete11050.021.359820.000000.00000
23332011.03.15 16:49close11040.011.352510.000000.000000.873522.09
23342011.03.15 17:54sell11060.011.354600.000000.00000
23352011.03.15 18:14sell limit11070.021.360650.000000.00000
23362011.03.15 21:36delete11070.021.360650.000000.00000
23372011.03.15 21:36close11060.011.353470.000000.000000.783522.87
23382011.03.15 23:19sell11080.011.354250.000000.00000
23392011.03.15 23:39sell limit11090.021.360300.000000.00000
23402011.03.15 23:41delete11090.021.360300.000000.00000
23412011.03.15 23:41close11080.011.353050.000000.000000.833523.70
23422011.03.16 00:40sell11100.011.356160.000000.00000
23432011.03.16 01:00sell limit11110.021.362210.000000.00000
23442011.03.16 05:14delete11110.021.362210.000000.00000
23452011.03.16 05:14close11100.011.355040.000000.000000.773524.47
23462011.03.16 05:19buy11120.011.353940.000000.00000
23472011.03.16 05:39buy limit11130.021.347890.000000.00000
23482011.03.16 05:41delete11130.021.347890.000000.00000
23492011.03.16 05:41close11120.011.355220.000000.000000.893525.36
23502011.03.16 07:27sell11140.011.355170.000000.00000
23512011.03.16 07:47sell limit11150.021.361220.000000.00000
23522011.03.16 09:49delete11150.021.361220.000000.00000
23532011.03.16 09:49close11140.011.353820.000000.000000.943526.30
23542011.03.16 11:49sell11160.011.354470.000000.00000
23552011.03.16 12:09sell limit11170.021.360520.000000.00000
23562011.03.16 12:21delete11170.021.360520.000000.00000
23572011.03.16 12:21close11160.011.353320.000000.000000.793527.09
23582011.03.16 12:23buy11180.011.352150.000000.00000
23592011.03.16 12:43buy limit11190.021.346100.000000.00000
23602011.03.16 13:05delete11190.021.346100.000000.00000
23612011.03.16 13:05close11180.011.353340.000000.000000.823527.91
23622011.03.16 14:02buy11200.011.350560.000000.00000
23632011.03.16 14:22buy limit11210.021.344510.000000.00000
23642011.03.16 14:26delete11210.021.344510.000000.00000
23652011.03.16 14:26close11200.011.351810.000000.000000.873528.78
23662011.03.16 15:48sell11220.011.351880.000000.00000
23672011.03.16 15:54close11220.011.350600.000000.000000.893529.67
23682011.03.16 16:12sell11230.011.351660.000000.00000
23692011.03.16 16:32sell limit11240.021.357710.000000.00000
23702011.03.16 17:00delete11240.021.357710.000000.00000
23712011.03.16 17:00close11230.011.350480.000000.000000.813530.48
23722011.03.16 17:01buy11250.011.349800.000000.00000
23732011.03.16 17:21buy limit11260.021.343750.000000.00000
23742011.03.16 22:47delete11260.021.343750.000000.00000
23752011.03.16 22:47close11250.011.351140.000000.000000.933531.41
23762011.03.16 22:47sell11270.011.351120.000000.00000
23772011.03.16 23:03close11270.011.349860.000000.000000.883532.29
23782011.03.16 23:16sell11280.011.354270.000000.00000
23792011.03.16 23:36sell limit11290.021.366370.000000.00000
23802011.03.16 23:55sell11290.021.366290.000000.00000
23812011.03.16 23:59close11290.021.361280.000000.000007.243539.53
23822011.03.16 23:59close11280.011.361320.000000.00000-5.213534.32
23832011.03.17 01:00sell11300.011.363120.000000.00000
23842011.03.17 01:02close11300.011.361690.000000.000001.003535.32
23852011.03.17 01:22buy11310.011.356310.000000.00000
23862011.03.17 01:32close11310.011.357440.000000.000000.783536.10
23872011.03.17 07:05sell11320.011.357430.000000.00000
23882011.03.17 07:25sell limit11330.021.363480.000000.00000
23892011.03.17 11:18sell11330.021.363430.000000.00000
23902011.03.17 11:38sell limit11340.031.369480.000000.00000
23912011.03.17 17:11sell11340.031.369530.000000.00000
23922011.03.17 17:31sell limit11350.051.375580.000000.00000
23932011.03.17 17:58delete11350.051.375580.000000.00000
23942011.03.17 17:58close11340.031.364790.000000.0000010.283546.38
23952011.03.17 17:58close11330.021.364770.000000.00000-2.073544.31
23962011.03.17 17:58close11320.011.364880.000000.00000-5.513538.80
23972011.03.17 21:47buy11360.011.363620.000000.00000
23982011.03.17 22:01close11360.011.364930.000000.000000.913539.71
23992011.03.17 22:48sell11370.011.366570.000000.00000
24002011.03.17 22:55close11370.011.365100.000000.000001.033540.74
24012011.03.18 00:37buy11380.011.362940.000000.00000
24022011.03.18 00:57buy limit11390.021.356890.000000.00000
24032011.03.18 02:01delete11390.021.356890.000000.00000
24042011.03.18 02:01close11380.011.364230.000000.000000.893541.63
24052011.03.18 02:04sell11400.011.364680.000000.00000
24062011.03.18 02:08close11400.011.363410.000000.000000.883542.51
24072011.03.18 02:24sell11410.011.364120.000000.00000
24082011.03.18 02:44sell limit11420.021.370170.000000.00000
24092011.03.18 05:34delete11420.021.370170.000000.00000
24102011.03.18 05:34close11410.011.362890.000000.000000.853543.36
24112011.03.18 05:34buy11430.011.363000.000000.00000
24122011.03.18 05:54buy limit11440.021.356950.000000.00000
24132011.03.18 06:47delete11440.021.356950.000000.00000
24142011.03.18 06:47close11430.011.364200.000000.000000.833544.19
24152011.03.18 08:39sell11450.011.364920.000000.00000
24162011.03.18 08:55close11450.011.363640.000000.000000.893545.08
24172011.03.18 14:48sell11460.011.365010.000000.00000
24182011.03.18 15:08sell limit11470.021.371060.000000.00000
24192011.03.18 15:51delete11470.021.371060.000000.00000
24202011.03.18 15:51close11460.011.363890.000000.000000.773545.85
24212011.03.18 16:22buy11480.011.362960.000000.00000
24222011.03.18 16:32close11480.011.364180.000000.000000.843546.69
24232011.03.18 16:45buy11490.011.362410.000000.00000
24242011.03.18 17:05buy limit11500.021.350310.000000.00000
24252011.03.18 17:05modify11500.021.356360.000000.00000
24262011.03.18 17:59delete11500.021.356360.000000.00000
24272011.03.18 17:59close11490.011.363600.000000.000000.823547.51
24282011.03.18 20:19buy11510.011.361170.000000.00000
24292011.03.18 20:40buy limit11520.021.355120.000000.00000
24302011.03.18 21:42delete11520.021.355120.000000.00000
24312011.03.18 21:42close11510.011.362470.000000.000000.903548.41
24322011.03.18 21:58sell11530.011.362980.000000.00000
24332011.03.18 22:18sell limit11540.021.369030.000000.00000
24342011.03.18 22:53delete11540.021.369030.000000.00000
24352011.03.18 22:53close11530.011.361780.000000.000000.833549.24
24362011.03.20 23:00buy11550.011.358990.000000.00000
24372011.03.20 23:00close11550.011.360190.000000.000000.833550.07
24382011.03.21 03:20sell11560.011.362820.000000.00000
24392011.03.21 03:40sell limit11570.021.368870.000000.00000
24402011.03.21 09:32sell11570.021.368930.000000.00000
24412011.03.21 09:52sell limit11580.031.374980.000000.00000
24422011.03.21 11:45delete11580.031.374980.000000.00000
24432011.03.21 11:45close11570.021.366070.000000.000004.093554.16
24442011.03.21 11:45close11560.011.366040.000000.00000-2.413551.75
24452011.03.21 11:45buy11590.011.365540.000000.00000
24462011.03.21 11:59close11590.011.366740.000000.000000.833552.58
24472011.03.21 16:38sell11600.011.367290.000000.00000
24482011.03.21 16:58sell limit11610.021.373340.000000.00000
24492011.03.22 03:51delete11610.021.373340.000000.00000
24502011.03.22 03:51close11600.011.366080.000000.000000.833553.41
24512011.03.22 03:54buy11620.011.365360.000000.00000
24522011.03.22 04:14buy limit11630.021.359310.000000.00000
24532011.03.22 22:50delete11630.021.359310.000000.00000
24542011.03.22 22:50close11620.011.366650.000000.000000.903554.31
24552011.03.22 22:50sell11640.011.366780.000000.00000
24562011.03.22 22:57close11640.011.365450.000000.000000.923555.23
24572011.03.22 23:45sell11650.011.366460.000000.00000
24582011.03.22 23:49close11650.011.365190.000000.000000.893556.12
24592011.03.23 02:35sell11660.011.365580.000000.00000
24602011.03.23 02:54close11660.011.364290.000000.000000.903557.02
24612011.03.23 03:38sell11670.011.365170.000000.00000
24622011.03.23 03:58sell limit11680.021.371220.000000.00000
24632011.03.23 04:07delete11680.021.371220.000000.00000
24642011.03.23 04:07close11670.011.363880.000000.000000.903557.92
24652011.03.23 04:11buy11690.011.363420.000000.00000
24662011.03.23 04:31buy limit11700.021.357370.000000.00000
24672011.03.23 11:28delete11700.021.357370.000000.00000
24682011.03.23 11:28close11690.011.364670.000000.000000.873558.79
24692011.03.23 11:33sell11710.011.365500.000000.00000
24702011.03.23 11:53sell limit11720.021.371550.000000.00000
24712011.03.23 15:14delete11720.021.371550.000000.00000
24722011.03.23 15:14close11710.011.364130.000000.000000.953559.74
24732011.03.23 15:14buy11730.011.364040.000000.00000
24742011.03.23 15:34buy limit11740.021.357990.000000.00000
24752011.03.23 15:49delete11740.021.357990.000000.00000
24762011.03.23 15:49close11730.011.365290.000000.000000.873560.61
24772011.03.23 16:37sell11750.011.366030.000000.00000
24782011.03.23 16:57sell limit11760.021.372080.000000.00000
24792011.03.23 23:46delete11760.021.372080.000000.00000
24802011.03.23 23:46close11750.011.364790.000000.000000.863561.47
24812011.03.23 23:46buy11770.011.364830.000000.00000
24822011.03.24 00:06buy limit11780.021.358780.000000.00000
24832011.03.24 04:47buy11780.021.358780.000000.00000
24842011.03.24 05:07buy limit11790.031.352730.000000.00000
24852011.03.24 20:18delete11790.031.352730.000000.00000
24862011.03.24 20:18close11780.021.361620.000000.000004.063565.53
24872011.03.24 20:18close11770.011.361580.000000.00000-2.463563.07
24882011.03.24 20:19sell11800.011.361970.000000.00000
24892011.03.24 20:39sell limit11810.021.368020.000000.00000
24902011.03.25 00:45delete11810.021.368020.000000.00000
24912011.03.25 00:45close11800.011.360830.000000.000000.783563.85
24922011.03.25 07:46sell11820.011.361340.000000.00000
24932011.03.25 08:06sell limit11830.021.367390.000000.00000
24942011.03.25 09:36delete11830.021.367390.000000.00000
24952011.03.25 09:36close11820.011.360250.000000.000000.753564.60
24962011.03.25 12:18sell11840.011.362210.000000.00000
24972011.03.25 12:34close11840.011.361020.000000.000000.833565.43
24982011.03.25 13:03sell11850.011.362360.000000.00000
24992011.03.25 13:21close11850.011.361180.000000.000000.823566.25
25002011.03.25 13:24buy11860.011.360300.000000.00000
25012011.03.25 13:44buy limit11870.021.354250.000000.00000
25022011.03.25 21:46delete11870.021.354250.000000.00000
25032011.03.25 21:46close11860.011.361750.000000.000001.023567.27
25042011.03.25 21:46sell11880.011.361330.000000.00000
25052011.03.25 22:06sell limit11890.021.367380.000000.00000
25062011.03.28 10:13sell11890.021.367280.000000.00000
25072011.03.28 10:33sell limit11900.031.373330.000000.00000
25082011.03.28 18:12delete11900.031.373330.000000.00000
25092011.03.28 18:12close11890.021.364430.000000.000004.083571.35
25102011.03.28 18:12close11880.011.364460.000000.00000-2.353569.01
25112011.03.28 18:13buy11910.011.364180.000000.00000
25122011.03.28 18:33buy limit11920.021.358130.000000.00000
25132011.03.28 20:59delete11920.021.358130.000000.00000
25142011.03.28 20:59close11910.011.365400.000000.000000.853569.86
25152011.03.28 20:59sell11930.011.365520.000000.00000
25162011.03.28 21:19sell limit11940.021.371570.000000.00000
25172011.03.28 21:44delete11940.021.371570.000000.00000
25182011.03.28 21:44close11930.011.364370.000000.000000.803570.66
25192011.03.28 23:43sell11950.011.364330.000000.00000
25202011.03.29 00:03sell limit11960.021.370380.000000.00000
25212011.03.29 00:22delete11960.021.370380.000000.00000
25222011.03.29 00:22close11950.011.363090.000000.000000.863571.52
25232011.03.29 02:40sell11970.011.364890.000000.00000
25242011.03.29 03:00sell limit11980.021.370940.000000.00000
25252011.03.29 03:41delete11980.021.370940.000000.00000
25262011.03.29 03:41close11970.011.363790.000000.000000.753572.27
25272011.03.29 06:11sell11990.011.364550.000000.00000
25282011.03.29 06:31sell limit12000.021.370600.000000.00000
25292011.03.29 09:48delete12000.021.370600.000000.00000
25302011.03.29 09:48close11990.011.363350.000000.000000.833573.10
25312011.03.29 09:50buy12010.011.362470.000000.00000
25322011.03.29 10:10buy limit12020.021.356420.000000.00000
25332011.03.30 11:23buy12020.021.356350.000000.00000
25342011.03.30 11:43buy limit12030.031.350300.000000.00000
25352011.03.31 05:07delete12030.031.350300.000000.00000
25362011.03.31 05:07close12020.021.359280.000000.000004.133577.23
25372011.03.31 05:07close12010.011.359240.000000.00000-2.463574.78
25382011.03.31 05:07sell12040.011.359460.000000.00000
25392011.03.31 05:27sell limit12050.021.365510.000000.00000
25402011.03.31 08:12delete12050.021.365510.000000.00000
25412011.03.31 08:12close12040.011.358220.000000.000000.863575.64
25422011.03.31 08:59buy12060.011.357240.000000.00000
25432011.03.31 09:03close12060.011.358590.000000.000000.943576.58
25442011.03.31 11:58sell12070.011.357680.000000.00000
25452011.03.31 12:18sell limit12080.021.363730.000000.00000
25462011.03.31 12:22delete12080.021.363730.000000.00000
25472011.03.31 12:22close12070.011.356560.000000.000000.773577.35
25482011.03.31 14:35buy12090.011.354120.000000.00000
25492011.03.31 14:55buy limit12100.021.348070.000000.00000
25502011.03.31 15:47delete12100.021.348070.000000.00000
25512011.03.31 15:47close12090.011.355340.000000.000000.853578.20
25522011.03.31 15:58sell12110.011.356460.000000.00000
25532011.03.31 16:18sell limit12120.021.362510.000000.00000
25542011.03.31 16:26delete12120.021.362510.000000.00000
25552011.03.31 16:26close12110.011.355280.000000.000000.823579.02
25562011.03.31 17:59sell12130.011.356000.000000.00000
25572011.03.31 18:19sell limit12140.021.362050.000000.00000
25582011.04.01 17:42delete12140.021.362050.000000.00000
25592011.04.01 17:42close12130.011.354840.000000.000000.803579.82
25602011.04.01 17:43buy12150.011.354870.000000.00000
25612011.04.01 18:03buy limit12160.021.348820.000000.00000
25622011.04.04 13:11buy12160.021.348920.000000.00000
25632011.04.04 13:31buy limit12170.031.342870.000000.00000
25642011.04.04 14:18delete12170.031.342870.000000.00000
25652011.04.04 14:18close12160.021.351690.000000.000003.963583.78
25662011.04.04 14:18close12150.011.351710.000000.00000-2.373581.41
25672011.04.04 14:18sell12180.011.351770.000000.00000
25682011.04.04 14:38sell limit12190.021.357820.000000.00000
25692011.04.04 14:40delete12190.021.357820.000000.00000
25702011.04.04 14:40close12180.011.350540.000000.000000.853582.26
25712011.04.04 18:10sell12200.011.349580.000000.00000
25722011.04.04 18:30sell limit12210.021.355630.000000.00000
25732011.04.05 02:53delete12210.021.355630.000000.00000
25742011.04.05 02:53close12200.011.348350.000000.000000.853583.11
25752011.04.05 04:34buy12220.011.344830.000000.00000
25762011.04.05 04:54buy limit12230.021.338780.000000.00000
25772011.04.06 01:09delete12230.021.338780.000000.00000
25782011.04.06 01:09close12220.011.346170.000000.000000.923584.03
25792011.04.06 01:09sell12240.011.346220.000000.00000
25802011.04.06 01:29sell limit12250.021.352270.000000.00000
25812011.04.06 01:45delete12250.021.352270.000000.00000
25822011.04.06 01:45close12240.011.345070.000000.000000.803584.83
25832011.04.06 04:54sell12260.011.344520.000000.00000
25842011.04.06 05:14sell limit12270.021.350570.000000.00000
25852011.04.06 06:53delete12270.021.350570.000000.00000
25862011.04.06 06:53close12260.011.343390.000000.000000.783585.61
25872011.04.06 16:55sell12280.011.339900.000000.00000
25882011.04.06 17:04close12280.011.338820.000000.000000.743586.35
25892011.04.06 17:10buy12290.011.337790.000000.00000
25902011.04.06 17:29close12290.011.339040.000000.000000.873587.22
25912011.04.06 20:07sell12300.011.340160.000000.00000
25922011.04.06 20:27sell limit12310.021.346210.000000.00000
25932011.04.06 21:54delete12310.021.346210.000000.00000
25942011.04.06 21:54close12300.011.338890.000000.000000.883588.10
25952011.04.06 22:00buy12320.011.338610.000000.00000
25962011.04.06 22:20buy limit12330.021.332560.000000.00000
25972011.04.07 00:01delete12330.021.332560.000000.00000
25982011.04.07 00:01close12320.011.340110.000000.000001.023589.12
25992011.04.07 00:47sell12340.011.340520.000000.00000
26002011.04.07 01:07sell limit12350.021.346570.000000.00000
26012011.04.07 03:39delete12350.021.346570.000000.00000
26022011.04.07 03:39close12340.011.339290.000000.000000.863589.98
26032011.04.07 04:31sell12360.011.342070.000000.00000
26042011.04.07 04:51sell limit12370.021.354170.000000.00000
26052011.04.07 17:52modify12370.021.348120.000000.00000
26062011.04.08 11:02sell12370.021.348130.000000.00000
26072011.04.08 11:22sell limit12380.031.354180.000000.00000
26082011.04.11 15:59delete12380.031.354180.000000.00000
26092011.04.11 15:59close12370.021.345360.000000.000003.973593.95
26102011.04.11 15:59close12360.011.345290.000000.00000-2.403591.54
26112011.04.11 15:59buy12390.011.345340.000000.00000
26122011.04.11 16:20buy limit12400.021.339290.000000.00000
26132011.04.11 17:29delete12400.021.339290.000000.00000
26142011.04.11 17:29close12390.011.346570.000000.000000.853592.39
26152011.04.11 17:29sell12410.011.346490.000000.00000
26162011.04.11 17:49sell limit12420.021.352540.000000.00000
26172011.04.12 00:02delete12420.021.352540.000000.00000
26182011.04.12 00:02close12410.011.345010.000000.000001.033593.43
26192011.04.12 00:02buy12430.011.344880.000000.00000
26202011.04.12 00:05close12430.011.346080.000000.000000.833594.26
26212011.04.12 00:14buy12440.011.344480.000000.00000
26222011.04.12 00:34buy limit12450.021.338430.000000.00000
26232011.04.12 03:36buy12450.021.338400.000000.00000
26242011.04.12 03:56buy limit12460.031.332350.000000.00000
26252011.04.12 06:06delete12460.031.332350.000000.00000
26262011.04.12 06:06close12450.021.341180.000000.000003.973598.23
26272011.04.12 06:06close12440.011.341190.000000.00000-2.473595.76
26282011.04.12 06:06sell12470.011.341570.000000.00000
26292011.04.12 06:17close12470.011.340190.000000.000000.973596.73
26302011.04.12 06:25sell12480.011.342150.000000.00000
26312011.04.12 06:29close12480.011.340890.000000.000000.873597.60
26322011.04.12 07:39sell12490.011.341740.000000.00000
26332011.04.12 07:54close12490.011.340600.000000.000000.783598.38
26342011.04.12 08:08buy12500.011.339400.000000.00000
26352011.04.12 08:28buy limit12510.021.333350.000000.00000
26362011.04.12 08:49delete12510.021.333350.000000.00000
26372011.04.12 08:49close12500.011.340680.000000.000000.893599.27
26382011.04.12 12:54buy12520.011.336780.000000.00000
26392011.04.12 13:14buy limit12530.021.330730.000000.00000
26402011.04.13 04:44buy12530.021.330680.000000.00000
26412011.04.13 05:05buy limit12540.031.324630.000000.00000
26422011.04.14 08:02buy12540.031.324630.000000.00000
26432011.04.14 08:22buy limit12550.051.318580.000000.00000
26442011.04.14 14:02delete12550.051.318580.000000.00000
26452011.04.14 14:02close12540.031.329320.000000.0000010.163609.43
26462011.04.14 14:02close12530.021.329280.000000.00000-2.223607.21
26472011.04.14 14:02close12520.011.329300.000000.00000-5.593601.62
26482011.04.14 14:02sell12560.011.329260.000000.00000
26492011.04.14 14:22sell limit12570.021.335310.000000.00000
26502011.04.14 17:11delete12570.021.335310.000000.00000
26512011.04.14 17:11close12560.011.327940.000000.000000.923602.54
26522011.04.14 17:59sell12580.011.330220.000000.00000
26532011.04.14 18:02close12580.011.329050.000000.000000.813603.35
26542011.04.14 21:31sell12590.011.328840.000000.00000
26552011.04.14 21:51sell limit12600.021.334890.000000.00000
26562011.04.15 01:56delete12600.021.334890.000000.00000
26572011.04.15 01:56close12590.011.327640.000000.000000.833604.19
26582011.04.15 02:25sell12610.011.328440.000000.00000
26592011.04.15 02:45sell limit12620.021.334490.000000.00000
26602011.04.15 02:51delete12620.021.334490.000000.00000
26612011.04.15 02:51close12610.011.327250.000000.000000.833605.02
26622011.04.15 07:02buy12630.011.324810.000000.00000
26632011.04.15 07:22buy limit12640.021.318760.000000.00000
26642011.04.15 16:00delete12640.021.318760.000000.00000
26652011.04.15 16:00close12630.011.326080.000000.000000.893605.91
26662011.04.15 16:00sell12650.011.325930.000000.00000
26672011.04.15 16:12close12650.011.324760.000000.000000.813606.72
26682011.04.15 17:37buy12660.011.323350.000000.00000
26692011.04.15 17:57buy limit12670.021.317300.000000.00000
26702011.04.15 18:13delete12670.021.317300.000000.00000
26712011.04.15 18:13close12660.011.324650.000000.000000.913607.63
26722011.04.15 20:34buy12680.011.323450.000000.00000
26732011.04.15 20:54buy limit12690.021.317400.000000.00000
26742011.04.18 01:45delete12690.021.317400.000000.00000
26752011.04.18 01:45close12680.011.324810.000000.000000.933608.56
26762011.04.18 01:45sell12700.011.324100.000000.00000
26772011.04.18 02:05sell limit12710.021.330150.000000.00000
26782011.04.18 03:13sell12710.021.330080.000000.00000
26792011.04.18 03:33sell limit12720.031.336130.000000.00000
26802011.04.18 05:02delete12720.031.336130.000000.00000
26812011.04.18 05:02close12710.021.327140.000000.000004.213612.77
26822011.04.18 05:02close12700.011.327310.000000.00000-2.403610.37
26832011.04.18 07:46sell12730.011.329650.000000.00000
26842011.04.18 08:06sell limit12740.021.335700.000000.00000
26852011.04.18 15:17sell12740.021.335760.000000.00000
26862011.04.18 15:37sell limit12750.031.341810.000000.00000
26872011.04.18 17:54delete12750.031.341810.000000.00000
26882011.04.18 17:54close12740.021.332810.000000.000004.233614.60
26892011.04.18 17:54close12730.011.332960.000000.00000-2.483612.12
26902011.04.18 21:45sell12760.011.332270.000000.00000
26912011.04.18 22:02close12760.011.331150.000000.000000.773612.89
26922011.04.18 22:07buy12770.011.330520.000000.00000
26932011.04.18 22:27buy limit12780.021.324470.000000.00000
26942011.04.19 01:19delete12780.021.324470.000000.00000
26952011.04.19 01:19close12770.011.331800.000000.000000.883613.77
26962011.04.19 01:58sell12790.011.333380.000000.00000
26972011.04.19 02:18sell limit12800.021.339430.000000.00000
26982011.04.19 03:03delete12800.021.339430.000000.00000
26992011.04.19 03:03close12790.011.332180.000000.000000.833614.60
27002011.04.19 04:47sell12810.011.333320.000000.00000
27012011.04.19 05:07sell limit12820.021.339370.000000.00000
27022011.04.19 05:27delete12820.021.339370.000000.00000
27032011.04.19 05:27close12810.011.332160.000000.000000.803615.40
27042011.04.19 06:42sell12830.011.333360.000000.00000
27052011.04.19 07:03sell limit12840.021.339410.000000.00000
27062011.04.19 10:14delete12840.021.339410.000000.00000
27072011.04.19 10:14close12830.011.332170.000000.000000.823616.22
27082011.04.19 10:14buy12850.011.332220.000000.00000
27092011.04.19 10:34buy limit12860.021.326170.000000.00000
27102011.04.19 13:53delete12860.021.326170.000000.00000
27112011.04.19 13:53close12850.011.333380.000000.000000.803617.02
27122011.04.19 15:29buy12870.011.331120.000000.00000
27132011.04.19 15:49buy limit12880.021.325070.000000.00000
27142011.04.19 17:03delete12880.021.325070.000000.00000
27152011.04.19 17:03close12870.011.332270.000000.000000.793617.81
27162011.04.19 17:03sell12890.011.332390.000000.00000
27172011.04.19 17:23sell limit12900.021.338440.000000.00000
27182011.04.20 04:50delete12900.021.338440.000000.00000
27192011.04.20 04:50close12890.011.331240.000000.000000.793618.60
27202011.04.20 07:17sell12910.011.334110.000000.00000
27212011.04.20 07:37sell limit12920.021.340160.000000.00000
27222011.04.20 11:12delete12920.021.340160.000000.00000
27232011.04.20 11:12close12910.011.332830.000000.000000.893619.49
27242011.04.20 11:12buy12930.011.332690.000000.00000
27252011.04.20 11:32buy limit12940.021.326640.000000.00000
27262011.04.20 11:45delete12940.021.326640.000000.00000
27272011.04.20 11:45close12930.011.333900.000000.000000.843620.33
27282011.04.20 14:57sell12950.011.336130.000000.00000
27292011.04.20 15:17sell limit12960.021.342180.000000.00000
27302011.04.20 21:52sell12960.021.342100.000000.00000
27312011.04.20 22:12sell limit12970.031.348150.000000.00000
27322011.04.22 03:10delete12970.031.348150.000000.00000
27332011.04.22 03:10close12960.021.339330.000000.000003.993624.32
27342011.04.22 03:10close12950.011.339240.000000.00000-2.313622.01
27352011.04.22 03:10buy12980.011.338940.000000.00000
27362011.04.22 03:30buy limit12990.021.332890.000000.00000
27372011.04.22 04:16delete12990.021.332890.000000.00000
27382011.04.22 04:16close12980.011.340340.000000.000000.973622.98
27392011.04.22 05:59buy13000.011.339280.000000.00000
27402011.04.22 06:19buy limit13010.021.333230.000000.00000
27412011.04.22 13:16delete13010.021.333230.000000.00000
27422011.04.22 13:16close13000.011.340410.000000.000000.773623.75
27432011.04.22 13:19sell13020.011.340790.000000.00000
27442011.04.22 13:39sell limit13030.021.346840.000000.00000
27452011.04.22 16:45delete13030.021.346840.000000.00000
27462011.04.22 16:45close13020.011.339340.000000.000001.023624.77
27472011.04.22 19:19sell13040.011.340120.000000.00000
27482011.04.22 20:11sell limit13050.021.346170.000000.00000
27492011.04.22 20:11delete13050.021.346170.000000.00000
27502011.04.22 20:11close13040.011.338920.000000.000000.833625.60
27512011.04.25 00:00buy13060.011.336850.000000.00000
27522011.04.25 00:00close13060.011.338530.000000.000001.193626.79
27532011.04.25 00:01buy13070.011.336430.000000.00000
27542011.04.25 00:03close13070.011.338480.000000.000001.453628.24
27552011.04.25 00:07buy13080.011.336210.000000.00000
27562011.04.25 00:07close13080.011.337500.000000.000000.893629.13
27572011.04.25 00:09buy13090.011.335680.000000.00000
27582011.04.25 00:11close13090.011.338210.000000.000001.803630.93
27592011.04.25 00:12buy13100.011.336710.000000.00000
27602011.04.25 00:12close13100.011.338010.000000.000000.913631.84
27612011.04.25 00:13buy13110.011.336470.000000.00000
27622011.04.25 00:13close13110.011.337860.000000.000000.973632.81
27632011.04.25 00:14buy13120.011.336990.000000.00000
27642011.04.25 00:14close13120.011.338090.000000.000000.753633.56
27652011.04.25 00:22sell13130.011.339930.000000.00000
27662011.04.25 00:42sell limit13140.021.345980.000000.00000
27672011.04.26 04:11delete13140.021.345980.000000.00000
27682011.04.26 04:11close13130.011.338840.000000.000000.753634.31
27692011.04.26 04:12buy13150.011.338620.000000.00000
27702011.04.26 04:32buy limit13160.021.332570.000000.00000
27712011.04.27 04:37delete13160.021.332570.000000.00000
27722011.04.27 04:37close13150.011.339780.000000.000000.793635.10
27732011.04.27 04:38sell13170.011.340750.000000.00000
27742011.04.27 04:58sell limit13180.021.346800.000000.00000
27752011.04.27 17:28sell13180.021.346750.000000.00000
27762011.04.27 17:48sell limit13190.031.352800.000000.00000
27772011.04.28 00:06sell13190.031.352740.000000.00000
27782011.04.28 00:26sell limit13200.051.358790.000000.00000
27792011.04.28 11:11sell13200.051.358740.000000.00000
27802011.04.28 11:31sell limit13210.081.369740.000000.00000
27812011.04.29 22:21delete13210.081.369740.000000.00000
27822011.04.29 22:21close13200.051.352800.000000.0000021.543656.64
27832011.04.29 22:21close13190.031.352920.000000.00000-0.543656.11
27842011.04.29 22:21close13180.021.352930.000000.00000-9.133646.98
27852011.04.29 22:21close13170.011.352850.000000.00000-8.903638.07
27862011.04.29 22:22buy13220.011.352800.000000.00000
27872011.04.29 22:36close13220.011.354070.000000.000000.883638.95
27882011.04.29 23:48sell13230.011.354750.000000.00000
27892011.05.02 00:00close13230.011.353140.000000.000001.133640.09
27902011.05.02 00:00buy13240.011.352580.000000.00000
27912011.05.02 00:03close13240.011.353720.000000.000000.783640.87
27922011.05.02 01:18sell13250.011.357040.000000.00000
27932011.05.02 01:38sell limit13260.021.363090.000000.00000
27942011.05.02 01:59delete13260.021.363090.000000.00000
27952011.05.02 01:59close13250.011.355880.000000.000000.803641.67
27962011.05.02 02:04sell13270.011.357620.000000.00000
27972011.05.02 02:24sell limit13280.021.363670.000000.00000
27982011.05.02 02:31delete13280.021.363670.000000.00000
27992011.05.02 02:31close13270.011.356350.000000.000000.883642.55
28002011.05.02 05:54buy13290.011.355950.000000.00000
28012011.05.02 06:14buy limit13300.021.349900.000000.00000
28022011.05.02 06:37delete13300.021.349900.000000.00000
28032011.05.02 06:37close13290.011.357130.000000.000000.813643.36
28042011.05.02 08:59sell13310.011.357820.000000.00000
28052011.05.02 09:19sell limit13320.021.363870.000000.00000
28062011.05.02 09:28delete13320.021.363870.000000.00000
28072011.05.02 09:28close13310.011.356690.000000.000000.773644.13
28082011.05.02 11:58sell13330.011.357170.000000.00000
28092011.05.02 12:18sell limit13340.021.363220.000000.00000
28102011.05.02 12:34delete13340.021.363220.000000.00000
28112011.05.02 12:34close13330.011.355960.000000.000000.843644.97
28122011.05.02 14:29sell13350.011.356240.000000.00000
28132011.05.02 14:49sell limit13360.021.362290.000000.00000
28142011.05.02 14:52delete13360.021.362290.000000.00000
28152011.05.02 14:52close13350.011.354990.000000.000000.863645.83
28162011.05.02 16:07sell13370.011.356300.000000.00000
28172011.05.02 16:27sell limit13380.021.362350.000000.00000
28182011.05.02 20:10delete13380.021.362350.000000.00000
28192011.05.02 20:10close13370.011.355170.000000.000000.783646.61
28202011.05.02 20:13buy13390.011.354540.000000.00000
28212011.05.02 20:33buy limit13400.021.348490.000000.00000
28222011.05.02 21:36delete13400.021.348490.000000.00000
28232011.05.02 21:36close13390.011.355710.000000.000000.813647.42
28242011.05.02 21:37sell13410.011.355830.000000.00000
28252011.05.02 21:57sell limit13420.021.361880.000000.00000
28262011.05.03 07:50delete13420.021.361880.000000.00000
28272011.05.03 07:50close13410.011.354560.000000.000000.893648.31
28282011.05.03 07:50buy13430.011.354490.000000.00000
28292011.05.03 07:54close13430.011.355800.000000.000000.913649.22
28302011.05.03 09:51buy13440.011.353630.000000.00000
28312011.05.03 10:12buy limit13450.021.347580.000000.00000
28322011.05.03 10:35delete13450.021.347580.000000.00000
28332011.05.03 10:35close13440.011.354730.000000.000000.763649.98
28342011.05.03 11:32sell13460.011.356780.000000.00000
28352011.05.03 11:52sell limit13470.021.362830.000000.00000
28362011.05.03 12:38delete13470.021.362830.000000.00000
28372011.05.03 12:38close13460.011.355570.000000.000000.843650.82
28382011.05.03 14:52sell13480.011.357020.000000.00000
28392011.05.03 15:12sell limit13490.021.363070.000000.00000
28402011.05.03 15:39delete13490.021.363070.000000.00000
28412011.05.03 15:39close13480.011.355870.000000.000000.793651.61
28422011.05.03 16:18sell13500.011.357760.000000.00000
28432011.05.03 16:38sell limit13510.021.363810.000000.00000
28442011.05.03 17:02delete13510.021.363810.000000.00000
28452011.05.03 17:02close13500.011.356620.000000.000000.793652.40
28462011.05.03 17:32sell13520.011.358110.000000.00000
28472011.05.03 17:52sell limit13530.021.364160.000000.00000
28482011.05.03 18:05delete13530.021.364160.000000.00000
28492011.05.03 18:05close13520.011.356990.000000.000000.773653.17
28502011.05.03 21:08sell13540.011.358570.000000.00000
28512011.05.03 21:28sell limit13550.021.364620.000000.00000
28522011.05.03 23:20delete13550.021.364620.000000.00000
28532011.05.03 23:20close13540.011.357370.000000.000000.833654.00
28542011.05.04 02:40sell13560.011.359530.000000.00000
28552011.05.04 03:00sell limit13570.021.365580.000000.00000
28562011.05.04 04:20sell13570.021.365510.000000.00000
28572011.05.04 04:40sell limit13580.031.371560.000000.00000
28582011.05.04 04:49delete13580.031.371560.000000.00000
28592011.05.04 04:49close13570.021.362640.000000.000004.103658.10
28602011.05.04 04:49close13560.011.362720.000000.00000-2.393655.71
28612011.05.04 07:42sell13590.011.363430.000000.00000
28622011.05.04 08:02sell limit13600.021.369480.000000.00000
28632011.05.04 11:07sell13600.021.369390.000000.00000
28642011.05.04 11:27sell limit13610.031.375440.000000.00000
28652011.05.04 16:03delete13610.031.375440.000000.00000
28662011.05.04 16:03close13600.021.366680.000000.000003.883659.59
28672011.05.04 16:03close13590.011.366530.000000.00000-2.323657.27
28682011.05.04 16:52sell13620.011.369870.000000.00000
28692011.05.04 16:56close13620.011.368720.000000.000000.793658.06
28702011.05.04 22:12buy13630.011.359180.000000.00000
28712011.05.04 22:32buy limit13640.021.353130.000000.00000
28722011.05.04 23:24delete13640.021.353130.000000.00000
28732011.05.04 23:24close13630.011.360560.000000.000000.963659.02
28742011.05.05 01:45buy13650.011.356460.000000.00000
28752011.05.05 02:05buy limit13660.021.350410.000000.00000
28762011.05.05 02:13delete13660.021.350410.000000.00000
28772011.05.05 02:13close13650.011.358000.000000.000001.083660.10
28782011.05.05 04:30buy13670.011.356400.000000.00000
28792011.05.05 04:50buy limit13680.021.344300.000000.00000
28802011.05.05 05:13modify13680.021.350350.000000.00000
28812011.05.05 13:13delete13680.021.350350.000000.00000
28822011.05.05 13:13close13670.011.357720.000000.000000.923661.02
28832011.05.05 18:09buy13690.011.352590.000000.00000
28842011.05.05 18:16close13690.011.353760.000000.000000.813661.83
28852011.05.05 21:48buy13700.011.350980.000000.00000
28862011.05.05 22:08buy limit13710.021.344930.000000.00000
28872011.05.06 04:38delete13710.021.344930.000000.00000
28882011.05.06 04:38close13700.011.352290.000000.000000.913662.74
28892011.05.06 04:38sell13720.011.352320.000000.00000
28902011.05.06 04:58sell limit13730.021.364420.000000.00000
28912011.05.06 05:08modify13730.021.358370.000000.00000
28922011.05.06 06:45sell13730.021.358360.000000.00000
28932011.05.06 07:05sell limit13740.031.364410.000000.00000
28942011.05.06 10:49delete13740.031.364410.000000.00000
28952011.05.06 10:49close13730.021.355480.000000.000004.123666.86
28962011.05.06 10:49close13720.011.355640.000000.00000-2.493664.37
28972011.05.06 12:29sell13750.011.357270.000000.00000
28982011.05.06 12:49sell limit13760.021.363320.000000.00000
28992011.05.06 13:03delete13760.021.363320.000000.00000
29002011.05.06 13:03close13750.011.356090.000000.000000.813665.18
29012011.05.06 15:05sell13770.011.357680.000000.00000
29022011.05.06 15:16close13770.011.356500.000000.000000.813665.99
29032011.05.06 15:29sell13780.011.357780.000000.00000
29042011.05.06 15:30close13780.011.356620.000000.000000.803666.79
29052011.05.06 15:34sell13790.011.358220.000000.00000
29062011.05.06 15:36close13790.011.357080.000000.000000.793667.58
29072011.05.06 15:38buy13800.011.354600.000000.00000
29082011.05.06 15:58buy limit13810.021.348550.000000.00000
29092011.05.06 16:02delete13810.021.348550.000000.00000
29102011.05.06 16:02close13800.011.355820.000000.000000.843668.42
29112011.05.06 19:45buy13820.011.351560.000000.00000
29122011.05.06 19:48close13820.011.352820.000000.000000.873669.29
29132011.05.06 21:29sell13830.011.352930.000000.00000
29142011.05.06 21:49sell limit13840.021.358980.000000.00000
29152011.05.06 23:06delete13840.021.358980.000000.00000
29162011.05.06 23:06close13830.011.351730.000000.000000.833670.12
29172011.05.06 23:37sell13850.011.353250.000000.00000
29182011.05.06 23:59sell limit13860.021.359300.000000.00000
29192011.05.10 01:02sell13860.021.359240.000000.00000
29202011.05.10 01:22sell limit13870.031.371340.000000.00000
29212011.05.10 01:24modify13870.031.365290.000000.00000
29222011.05.11 01:15sell13870.031.365230.000000.00000
29232011.05.11 01:35sell limit13880.051.371280.000000.00000
29242011.05.11 17:21delete13880.051.371280.000000.00000
29252011.05.11 17:21close13870.031.360640.000000.000009.943680.06
29262011.05.11 17:21close13860.021.360540.000000.00000-1.993678.07
29272011.05.11 17:21close13850.011.360680.000000.00000-5.483672.59
29282011.05.11 17:22buy13890.011.360200.000000.00000
29292011.05.11 17:43buy limit13900.021.354150.000000.00000
29302011.05.11 19:45buy13900.021.354130.000000.00000
29312011.05.11 20:05buy limit13910.031.348080.000000.00000
29322011.05.12 04:30buy13910.031.348100.000000.00000
29332011.05.12 04:50buy limit13920.051.336000.000000.00000
29342011.05.12 06:20modify13920.051.342050.000000.00000
29352011.05.12 17:51buy13920.051.341960.000000.00000
29362011.05.12 18:11buy limit13930.081.330960.000000.00000
29372011.05.13 11:06delete13930.081.330960.000000.00000
29382011.05.13 11:06close13920.051.347930.000000.0000021.573694.17
29392011.05.13 11:06close13910.031.347950.000000.00000-0.513693.65
29402011.05.13 11:06close13900.021.348010.000000.00000-9.163684.49
29412011.05.13 11:06close13890.011.347960.000000.00000-9.073675.42
29422011.05.13 14:33sell13940.011.347340.000000.00000
29432011.05.13 14:51close13940.011.346130.000000.000000.833676.25
29442011.05.13 15:36sell13950.011.347690.000000.00000
29452011.05.13 15:56sell limit13960.021.353740.000000.00000
29462011.05.13 16:22delete13960.021.353740.000000.00000
29472011.05.13 16:22close13950.011.346560.000000.000000.783677.03
29482011.05.13 16:52sell13970.011.348190.000000.00000
29492011.05.13 17:12sell limit13980.021.354240.000000.00000
29502011.05.13 18:04delete13980.021.354240.000000.00000
29512011.05.13 18:04close13970.011.347060.000000.000000.783677.81
29522011.05.13 22:59buy13990.011.342330.000000.00000
29532011.05.13 23:20buy limit14000.021.336280.000000.00000
29542011.05.13 23:41delete14000.021.336280.000000.00000
29552011.05.13 23:41close13990.011.343590.000000.000000.873678.68
29562011.05.13 23:46sell14010.011.345880.000000.00000
29572011.05.13 23:48close14010.011.344720.000000.000000.803679.48
29582011.05.16 04:27sell14020.011.344780.000000.00000
29592011.05.16 04:47sell limit14030.021.350830.000000.00000
29602011.05.16 12:07sell14030.021.350840.000000.00000
29612011.05.16 12:27sell limit14040.031.356890.000000.00000
29622011.05.16 15:40sell14040.031.356890.000000.00000
29632011.05.16 16:00sell limit14050.051.362940.000000.00000
29642011.05.17 20:45delete14050.051.362940.000000.00000
29652011.05.17 20:45close14040.031.352080.000000.0000010.433689.92
29662011.05.17 20:45close14030.021.352260.000000.00000-2.173687.75
29672011.05.17 20:45close14020.011.352140.000000.00000-5.453682.30
29682011.05.17 21:52sell14060.011.353750.000000.00000
29692011.05.17 22:12sell limit14070.021.359800.000000.00000
29702011.05.18 01:52delete14070.021.359800.000000.00000
29712011.05.18 01:52close14060.011.352570.000000.000000.823683.12
29722011.05.18 03:43sell14080.011.353250.000000.00000
29732011.05.18 04:03sell limit14090.021.359300.000000.00000
29742011.05.18 04:34delete14090.021.359300.000000.00000
29752011.05.18 04:34close14080.011.352120.000000.000000.783683.90
29762011.05.18 07:35sell14100.011.349760.000000.00000
29772011.05.18 07:56sell limit14110.021.355810.000000.00000
29782011.05.18 08:43delete14110.021.355810.000000.00000
29792011.05.18 08:43close14100.011.348450.000000.000000.913684.81
29802011.05.18 08:44buy14120.011.348130.000000.00000
29812011.05.18 09:04buy limit14130.021.342080.000000.00000
29822011.05.18 10:28delete14130.021.342080.000000.00000
29832011.05.18 10:28close14120.011.349290.000000.000000.803685.61
29842011.05.18 10:29sell14140.011.349330.000000.00000
29852011.05.18 10:49sell limit14150.021.355380.000000.00000
29862011.05.18 10:56delete14150.021.355380.000000.00000
29872011.05.18 10:56close14140.011.348180.000000.000000.793686.40
29882011.05.18 12:04buy14160.011.345550.000000.00000
29892011.05.18 12:24buy limit14170.021.339500.000000.00000
29902011.05.18 15:38delete14170.021.339500.000000.00000
29912011.05.18 15:38close14160.011.346860.000000.000000.913687.31
29922011.05.18 15:38sell14180.011.346570.000000.00000
29932011.05.18 15:45close14180.011.345320.000000.000000.873688.18
29942011.05.18 16:37buy14190.011.343700.000000.00000
29952011.05.18 16:57buy limit14200.021.337650.000000.00000
29962011.05.18 17:35delete14200.021.337650.000000.00000
29972011.05.18 17:35close14190.011.344960.000000.000000.883689.06
29982011.05.18 17:59sell14210.011.345330.000000.00000
29992011.05.18 18:19sell limit14220.021.351380.000000.00000
30002011.05.19 08:08delete14220.021.351380.000000.00000
30012011.05.19 08:08close14210.011.344140.000000.000000.833689.90
30022011.05.19 09:45sell14230.011.344800.000000.00000
30032011.05.19 10:05sell limit14240.021.350850.000000.00000
30042011.05.19 22:03sell14240.021.350770.000000.00000
30052011.05.19 22:23sell limit14250.031.356820.000000.00000
30062011.05.20 00:24delete14250.031.356820.000000.00000
30072011.05.20 00:24close14240.021.347650.000000.000004.483694.37
30082011.05.20 00:24close14230.011.347720.000000.00000-2.193692.19
30092011.05.20 00:39buy14260.011.345920.000000.00000
30102011.05.20 00:39close14260.011.347550.000000.000001.143693.33
30112011.05.20 04:57sell14270.011.347990.000000.00000
30122011.05.20 05:17sell limit14280.021.354040.000000.00000
30132011.05.20 08:56delete14280.021.354040.000000.00000
30142011.05.20 08:56close14270.011.346850.000000.000000.793694.12
30152011.05.20 08:57buy14290.011.346790.000000.00000
30162011.05.20 09:17buy limit14300.021.340740.000000.00000
30172011.05.20 13:59buy14300.021.340830.000000.00000
30182011.05.20 14:19buy limit14310.031.334780.000000.00000
30192011.05.23 08:48buy14310.031.334820.000000.00000
30202011.05.23 09:08buy limit14320.051.328770.000000.00000
30212011.05.23 22:39buy14320.051.328680.000000.00000
30222011.05.23 22:59buy limit14330.081.317680.000000.00000
30232011.05.25 14:07buy14330.081.317590.000000.00000
30242011.05.25 14:27buy limit14340.131.306590.000000.00000
30252011.05.27 04:55buy14340.131.306500.000000.00000
30262011.05.27 05:16buy limit14350.211.293850.000000.00000
30272011.05.31 23:07buy14350.211.293760.000000.00000
30282011.05.31 23:27buy limit14360.341.281110.000000.00000
30292011.06.02 09:33delete14360.341.281110.000000.00000
30302011.06.02 09:33close14350.211.308610.000000.00000226.553920.67
30312011.06.02 09:33close14340.131.308650.000000.0000018.943939.61
30322011.06.02 09:33close14330.081.308540.000000.00000-54.373885.24
30332011.06.02 09:33close14320.051.308620.000000.00000-74.443810.80
30342011.06.02 09:33close14310.031.308580.000000.00000-58.263752.54
30352011.06.02 09:33close14300.021.308570.000000.00000-47.693704.85
30362011.06.02 09:33close14290.011.308640.000000.00000-28.163676.69
30372011.06.02 09:33sell14370.011.308540.000000.00000
30382011.06.02 09:53sell limit14380.021.314590.000000.00000
30392011.06.02 10:11delete14380.021.314590.000000.00000
30402011.06.02 10:11close14370.011.307350.000000.000000.823677.51
30412011.06.02 14:13sell14390.011.307600.000000.00000
30422011.06.02 14:33sell limit14400.021.313650.000000.00000
30432011.06.02 15:40delete14400.021.313650.000000.00000
30442011.06.02 15:40close14390.011.306420.000000.000000.813678.32
30452011.06.02 19:51sell14410.011.306200.000000.00000
30462011.06.02 20:11sell limit14420.021.312250.000000.00000
30472011.06.03 11:20sell14420.021.312160.000000.00000
30482011.06.03 11:40sell limit14430.031.318210.000000.00000
30492011.06.07 07:32delete14430.031.318210.000000.00000
30502011.06.07 07:32close14420.021.309320.000000.000004.083682.40
30512011.06.07 07:32close14410.011.309270.000000.00000-2.293680.11
30522011.06.07 07:32buy14440.011.309140.000000.00000
30532011.06.07 07:52buy limit14450.021.303090.000000.00000
30542011.06.07 11:41buy14450.021.303140.000000.00000
30552011.06.07 12:01buy limit14460.031.297090.000000.00000
30562011.06.07 17:30delete14460.031.297090.000000.00000
30572011.06.07 17:30close14450.021.305930.000000.000003.993684.10
30582011.06.07 17:30close14440.011.305950.000000.00000-2.383681.72
30592011.06.07 17:30sell14470.011.306410.000000.00000
30602011.06.07 17:50sell limit14480.021.312460.000000.00000
30612011.06.07 18:15delete14480.021.312460.000000.00000
30622011.06.07 18:15close14470.011.305310.000000.000000.763682.48
30632011.06.07 20:12sell14490.011.306050.000000.00000
30642011.06.07 20:32sell limit14500.021.312100.000000.00000
30652011.06.07 21:31delete14500.021.312100.000000.00000
30662011.06.07 21:31close14490.011.304730.000000.000000.923683.40
30672011.06.07 21:31buy14510.011.304660.000000.00000
30682011.06.07 21:51buy limit14520.021.298610.000000.00000
30692011.06.07 21:59delete14520.021.298610.000000.00000
30702011.06.07 21:59close14510.011.305770.000000.000000.763684.16
30712011.06.07 22:54sell14530.011.306190.000000.00000
30722011.06.07 23:06close14530.011.304940.000000.000000.863685.02
30732011.06.07 23:13sell14540.011.306340.000000.00000
30742011.06.07 23:16close14540.011.305110.000000.000000.853685.87
30752011.06.07 23:33sell14550.011.306150.000000.00000
30762011.06.07 23:53sell limit14560.021.312200.000000.00000
30772011.06.08 01:58delete14560.021.312200.000000.00000
30782011.06.08 01:58close14550.011.304940.000000.000000.843686.72
30792011.06.08 03:35sell14570.011.305440.000000.00000
30802011.06.08 03:55sell limit14580.021.311490.000000.00000
30812011.06.08 07:35delete14580.021.311490.000000.00000
30822011.06.08 07:35close14570.011.304270.000000.000000.813687.53
30832011.06.08 10:16sell14590.011.305480.000000.00000
30842011.06.08 10:36sell limit14600.021.311530.000000.00000
30852011.06.08 11:15delete14600.021.311530.000000.00000
30862011.06.08 11:15close14590.011.304220.000000.000000.873688.40
30872011.06.08 13:44buy14610.011.299290.000000.00000
30882011.06.08 14:05buy limit14620.021.293240.000000.00000
30892011.06.08 15:11delete14620.021.293240.000000.00000
30902011.06.08 15:11close14610.011.300390.000000.000000.763689.16
30912011.06.08 15:14sell14630.011.301080.000000.00000
30922011.06.08 15:34sell limit14640.021.307130.000000.00000
30932011.06.09 00:01delete14640.021.307130.000000.00000
30942011.06.09 00:01close14630.011.299880.000000.000000.833689.99
30952011.06.09 00:01buy14650.011.299530.000000.00000
30962011.06.09 00:21buy limit14660.021.287430.000000.00000
30972011.06.09 04:25modify14660.021.293480.000000.00000
30982011.06.09 04:30buy14660.021.293460.000000.00000
30992011.06.09 04:50buy limit14670.031.281360.000000.00000
31002011.06.09 07:07modify14670.031.287410.000000.00000
31012011.06.09 11:09buy14670.031.287400.000000.00000
31022011.06.09 11:29buy limit14680.051.281350.000000.00000
31032011.06.09 13:11buy14680.051.281280.000000.00000
31042011.06.09 13:31buy limit14690.081.270280.000000.00000
31052011.06.09 23:04delete14690.081.270280.000000.00000
31062011.06.09 23:04close14680.051.287340.000000.0000021.963711.95
31072011.06.09 23:04close14670.031.287200.000000.00000-0.593711.36
31082011.06.09 23:04close14660.021.287370.000000.00000-9.033702.33
31092011.06.09 23:04close14650.011.287380.000000.00000-8.963693.37
31102011.06.09 23:04sell14700.011.287250.000000.00000
31112011.06.09 23:24sell limit14710.021.293300.000000.00000
31122011.06.10 01:32delete14710.021.293300.000000.00000
31132011.06.10 01:32close14700.011.286160.000000.000000.753694.12
31142011.06.10 01:34buy14720.011.284780.000000.00000
31152011.06.10 01:49close14720.011.285990.000000.000000.833694.95
31162011.06.10 04:03sell14730.011.287960.000000.00000
31172011.06.10 04:23sell limit14740.021.294010.000000.00000
31182011.06.10 05:56delete14740.021.294010.000000.00000
31192011.06.10 05:56close14730.011.286670.000000.000000.903695.85
31202011.06.10 06:59buy14750.011.285240.000000.00000
31212011.06.10 07:19buy limit14760.021.279190.000000.00000
31222011.06.10 10:02delete14760.021.279190.000000.00000
31232011.06.10 10:02close14750.011.286370.000000.000000.773696.62
31242011.06.10 10:02sell14770.011.286310.000000.00000
31252011.06.10 10:22sell limit14780.021.292360.000000.00000
31262011.06.10 12:08delete14780.021.292360.000000.00000
31272011.06.10 12:08close14770.011.284940.000000.000000.963697.58
31282011.06.10 13:40sell14790.011.286070.000000.00000
31292011.06.10 13:59close14790.011.284790.000000.000000.893698.47
31302011.06.10 16:41buy14800.011.282350.000000.00000
31312011.06.10 17:01buy limit14810.021.276300.000000.00000
31322011.06.10 17:35delete14810.021.276300.000000.00000
31332011.06.10 17:35close14800.011.283640.000000.000000.893699.36
31342011.06.10 21:28sell14820.011.283150.000000.00000
31352011.06.10 21:48sell limit14830.021.289200.000000.00000
31362011.06.10 23:45delete14830.021.289200.000000.00000
31372011.06.10 23:45close14820.011.281880.000000.000000.883700.24
31382011.06.13 03:07sell14840.011.285840.000000.00000
31392011.06.13 03:27sell limit14850.021.291890.000000.00000
31402011.06.13 04:24sell14850.021.291860.000000.00000
31412011.06.13 04:44sell limit14860.031.297910.000000.00000
31422011.06.13 08:50sell14860.031.297840.000000.00000
31432011.06.13 09:10sell limit14870.051.303890.000000.00000
31442011.06.14 16:02sell14870.051.303990.000000.00000
31452011.06.14 16:22sell limit14880.081.314990.000000.00000
31462011.06.15 17:55sell14880.081.314970.000000.00000
31472011.06.15 18:15sell limit14890.131.325970.000000.00000
31482011.06.17 21:30delete14890.131.325970.000000.00000
31492011.06.17 21:30close14880.081.305850.000000.0000053.213753.45
31502011.06.17 21:30close14870.051.305770.000000.00000-6.673746.79
31512011.06.17 21:30close14860.031.305770.000000.00000-17.523729.27
31522011.06.17 21:30close14850.021.305810.000000.00000-20.513708.76
31532011.06.17 21:30close14840.011.305800.000000.00000-14.663694.11
31542011.06.20 00:01sell14900.011.307980.000000.00000
31552011.06.20 00:13close14900.011.306510.000000.000001.033695.14
31562011.06.20 01:46sell14910.011.308180.000000.00000
31572011.06.20 02:06sell limit14920.021.314230.000000.00000
31582011.06.20 04:34delete14920.021.314230.000000.00000
31592011.06.20 04:34close14910.011.306910.000000.000000.893696.03
31602011.06.20 06:20sell14930.011.308390.000000.00000
31612011.06.20 06:40sell limit14940.021.314440.000000.00000
31622011.06.20 08:47delete14940.021.314440.000000.00000
31632011.06.20 08:47close14930.011.307150.000000.000000.863696.89
31642011.06.20 08:49buy14950.011.307000.000000.00000
31652011.06.20 09:09buy limit14960.021.300950.000000.00000
31662011.06.21 02:30delete14960.021.300950.000000.00000
31672011.06.21 02:30close14950.011.308310.000000.000000.903697.79
31682011.06.21 04:09sell14970.011.308970.000000.00000
31692011.06.21 04:29sell limit14980.021.315020.000000.00000
31702011.06.21 04:32delete14980.021.315020.000000.00000
31712011.06.21 04:32close14970.011.307790.000000.000000.813698.60
31722011.06.21 04:32buy14990.011.307100.000000.00000
31732011.06.21 04:52buy limit15000.021.295000.000000.00000
31742011.06.21 04:54modify15000.021.301050.000000.00000
31752011.06.21 09:51buy15000.021.301030.000000.00000
31762011.06.21 10:11buy limit15010.031.294980.000000.00000
31772011.06.21 14:31delete15010.031.294980.000000.00000
31782011.06.21 14:31close15000.021.303950.000000.000004.183702.78
31792011.06.21 14:31close14990.011.303920.000000.00000-2.383700.40
31802011.06.21 16:56sell15020.011.305230.000000.00000
31812011.06.21 17:16sell limit15030.021.311280.000000.00000
31822011.06.21 19:41delete15030.021.311280.000000.00000
31832011.06.21 19:41close15020.011.303950.000000.000000.893701.29
31842011.06.21 21:16sell15040.011.304770.000000.00000
31852011.06.21 21:36sell limit15050.021.310820.000000.00000
31862011.06.22 03:17delete15050.021.310820.000000.00000
31872011.06.22 03:17close15040.011.303560.000000.000000.843702.13
31882011.06.22 06:21sell15060.011.302620.000000.00000
31892011.06.22 06:41sell limit15070.021.308670.000000.00000
31902011.06.22 11:20delete15070.021.308670.000000.00000
31912011.06.22 11:20close15060.011.301410.000000.000000.843702.97
31922011.06.22 11:20buy15080.011.300950.000000.00000
31932011.06.22 11:40buy limit15090.021.294900.000000.00000
31942011.06.23 05:03buy15090.021.294820.000000.00000
31952011.06.23 05:23buy limit15100.031.288770.000000.00000
31962011.06.24 11:33delete15100.031.288770.000000.00000
31972011.06.24 11:33close15090.021.297740.000000.000004.163707.13
31982011.06.24 11:33close15080.011.297800.000000.00000-2.413704.72
31992011.06.24 11:33sell15110.011.297710.000000.00000
32002011.06.24 11:53sell limit15120.021.303760.000000.00000
32012011.06.24 12:38delete15120.021.303760.000000.00000
32022011.06.24 12:38close15110.011.296610.000000.000000.763705.48
32032011.06.24 14:45sell15130.011.296750.000000.00000
32042011.06.24 15:05sell limit15140.021.302800.000000.00000
32052011.06.24 18:09delete15140.021.302800.000000.00000
32062011.06.24 18:09close15130.011.295530.000000.000000.853706.33
32072011.06.24 20:22sell15150.011.296550.000000.00000
32082011.06.24 20:43sell limit15160.021.302600.000000.00000
32092011.06.24 22:13delete15160.021.302600.000000.00000
32102011.06.24 22:13close15150.011.295330.000000.000000.843707.17
32112011.06.24 23:00sell15170.011.295980.000000.00000
32122011.06.24 23:17close15170.011.294650.000000.000000.923708.09
32132011.06.24 23:18buy15180.011.294530.000000.00000
32142011.06.24 23:38buy limit15190.021.288480.000000.00000
32152011.06.27 00:00delete15190.021.288480.000000.00000
32162011.06.27 00:00close15180.011.296010.000000.000001.023709.11
32172011.06.27 01:45sell15200.011.299440.000000.00000
32182011.06.27 02:05sell limit15210.021.305490.000000.00000
32192011.06.27 07:53delete15210.021.305490.000000.00000
32202011.06.27 07:53close15200.011.298350.000000.000000.753709.86
32212011.06.27 09:13sell15220.011.299440.000000.00000
32222011.06.27 09:34sell limit15230.021.305490.000000.00000
32232011.06.27 10:04delete15230.021.305490.000000.00000
32242011.06.27 10:04close15220.011.298170.000000.000000.883710.74
32252011.06.27 10:27sell15240.011.299970.000000.00000
32262011.06.27 10:47sell limit15250.021.306020.000000.00000
32272011.06.27 10:53delete15250.021.306020.000000.00000
32282011.06.27 10:53close15240.011.298730.000000.000000.863711.60
32292011.06.27 13:00sell15260.011.300880.000000.00000
32302011.06.27 13:20sell limit15270.021.306930.000000.00000
32312011.06.27 15:03delete15270.021.306930.000000.00000
32322011.06.27 15:03close15260.011.299770.000000.000000.763712.36
32332011.06.27 21:57buy15280.011.295080.000000.00000
32342011.06.27 22:17buy limit15290.021.289030.000000.00000
32352011.06.28 00:14delete15290.021.289030.000000.00000
32362011.06.28 00:14close15280.011.296250.000000.000000.793713.15
32372011.06.28 00:14sell15300.011.296430.000000.00000
32382011.06.28 00:34sell limit15310.021.302480.000000.00000
32392011.06.28 14:58sell15310.021.302510.000000.00000
32402011.06.28 15:18sell limit15320.031.308560.000000.00000
32412011.06.28 18:29delete15320.031.308560.000000.00000
32422011.06.28 18:29close15310.021.299710.000000.000004.003717.15
32432011.06.28 18:29close15300.011.299580.000000.00000-2.353714.80
32442011.06.29 00:45sell15330.011.300090.000000.00000
32452011.06.29 00:47close15330.011.298940.000000.000000.803715.60
32462011.06.29 08:35sell15340.011.298480.000000.00000
32472011.06.29 08:55sell limit15350.021.304530.000000.00000
32482011.06.29 10:28delete15350.021.304530.000000.00000
32492011.06.29 10:28close15340.011.297270.000000.000000.843716.44
32502011.06.29 10:38buy15360.011.295000.000000.00000
32512011.06.29 10:58buy limit15370.021.288950.000000.00000
32522011.06.29 16:56delete15370.021.288950.000000.00000
32532011.06.29 16:56close15360.011.296210.000000.000000.833717.27
32542011.06.29 16:57sell15380.011.296230.000000.00000
32552011.06.29 17:17sell limit15390.021.302280.000000.00000
32562011.06.29 20:00delete15390.021.302280.000000.00000
32572011.06.29 20:00close15380.011.295060.000000.000000.813718.08
32582011.06.29 21:58sell15400.011.295940.000000.00000
32592011.06.29 22:18sell limit15410.021.301990.000000.00000
32602011.06.29 22:55delete15410.021.301990.000000.00000
32612011.06.29 22:55close15400.011.294460.000000.000001.043719.12
32622011.06.29 23:02buy15420.011.293660.000000.00000
32632011.06.29 23:22buy limit15430.021.287610.000000.00000
32642011.06.30 08:05delete15430.021.287610.000000.00000
32652011.06.30 08:05close15420.011.294880.000000.000000.813719.92
32662011.06.30 10:55sell15440.011.295450.000000.00000
32672011.06.30 11:08close15440.011.294220.000000.000000.853720.77
32682011.06.30 12:00sell15450.011.295030.000000.00000
32692011.06.30 12:20sell limit15460.021.301080.000000.00000
32702011.06.30 23:20delete15460.021.301080.000000.00000
32712011.06.30 23:20close15450.011.293840.000000.000000.823721.59
32722011.07.01 01:49sell15470.011.293510.000000.00000
32732011.07.01 02:09sell limit15480.021.299560.000000.00000
32742011.07.01 18:16sell15480.021.299490.000000.00000
32752011.07.01 18:36sell limit15490.031.305540.000000.00000
32762011.07.04 04:30delete15490.031.305540.000000.00000
32772011.07.04 04:30close15480.021.296030.000000.000004.983726.57
32782011.07.04 04:30close15470.011.296060.000000.00000-1.923724.66
32792011.07.04 04:30buy15500.011.295640.000000.00000
32802011.07.04 04:50buy limit15510.021.283540.000000.00000
32812011.07.04 04:50modify15510.021.289590.000000.00000
32822011.07.05 07:36buy15510.021.289610.000000.00000
32832011.07.05 07:56buy limit15520.031.283560.000000.00000
32842011.07.05 19:58delete15520.031.283560.000000.00000
32852011.07.05 19:58close15510.021.292470.000000.000004.093728.75
32862011.07.05 19:58close15500.011.292430.000000.00000-2.413726.34
32872011.07.05 19:58sell15530.011.292410.000000.00000
32882011.07.05 20:18sell limit15540.021.298460.000000.00000
32892011.07.06 13:59delete15540.021.298460.000000.00000
32902011.07.06 13:59close15530.011.291280.000000.000000.783727.12
32912011.07.06 13:59buy15550.011.291300.000000.00000
32922011.07.06 14:19buy limit15560.021.285250.000000.00000
32932011.07.06 22:10delete15560.021.285250.000000.00000
32942011.07.06 22:10close15550.011.292500.000000.000000.833727.95
32952011.07.06 22:10sell15570.011.292510.000000.00000
32962011.07.06 22:31sell limit15580.021.298560.000000.00000
32972011.07.07 04:37sell15580.021.298540.000000.00000
32982011.07.07 04:57sell limit15590.031.304590.000000.00000
32992011.07.07 15:54delete15590.031.304590.000000.00000
33002011.07.07 15:54close15580.021.295670.000000.000004.113732.06
33012011.07.07 15:54close15570.011.295550.000000.00000-2.273729.79
33022011.07.07 15:54buy15600.011.295570.000000.00000
33032011.07.07 16:14buy limit15610.021.289520.000000.00000
33042011.07.07 16:41delete15610.021.289520.000000.00000
33052011.07.07 16:41close15600.011.296840.000000.000000.883730.67
33062011.07.07 20:01sell15620.011.296430.000000.00000
33072011.07.07 20:21sell limit15630.021.302480.000000.00000
33082011.07.07 21:07delete15630.021.302480.000000.00000
33092011.07.07 21:07close15620.011.295200.000000.000000.853731.52
33102011.07.07 21:30buy15640.011.294000.000000.00000
33112011.07.07 21:48close15640.011.295170.000000.000000.803732.32
33122011.07.07 22:36buy15650.011.293760.000000.00000
33132011.07.07 22:56buy limit15660.021.287710.000000.00000
33142011.07.08 07:09delete15660.021.287710.000000.00000
33152011.07.08 07:09close15650.011.294980.000000.000000.843733.16
33162011.07.08 07:09sell15670.011.295080.000000.00000
33172011.07.08 07:29sell limit15680.021.301130.000000.00000
33182011.07.08 09:09delete15680.021.301130.000000.00000
33192011.07.08 09:09close15670.011.293960.000000.000000.773733.93
33202011.07.08 10:42sell15690.011.294040.000000.00000
33212011.07.08 11:02sell limit15700.021.300090.000000.00000
33222011.07.08 13:27delete15700.021.300090.000000.00000
33232011.07.08 13:27close15690.011.292900.000000.000000.793734.72
33242011.07.08 14:42sell15710.011.294150.000000.00000
33252011.07.08 15:02sell limit15720.021.300200.000000.00000
33262011.07.08 15:20delete15720.021.300200.000000.00000
33272011.07.08 15:20close15710.011.292870.000000.000000.893735.61
33282011.07.08 15:36buy15730.011.292310.000000.00000
33292011.07.08 15:56buy limit15740.021.286260.000000.00000
33302011.07.08 17:38buy15740.021.286360.000000.00000
33312011.07.08 17:58buy limit15750.031.280310.000000.00000
33322011.07.12 03:22delete15750.031.280310.000000.00000
33332011.07.12 03:22close15740.021.289230.000000.000004.063739.68
33342011.07.12 03:22close15730.011.289180.000000.00000-2.363737.31
33352011.07.12 03:24sell15760.011.289570.000000.00000
33362011.07.12 03:44sell limit15770.021.295620.000000.00000
33372011.07.12 05:03delete15770.021.295620.000000.00000
33382011.07.12 05:03close15760.011.288300.000000.000000.883738.19
33392011.07.12 08:32sell15780.011.294050.000000.00000
33402011.07.12 08:52sell limit15790.021.300100.000000.00000
33412011.07.12 10:29sell15790.021.300100.000000.00000
33422011.07.12 10:49sell limit15800.031.306150.000000.00000
33432011.07.12 10:56delete15800.031.306150.000000.00000
33442011.07.12 10:56close15790.021.297290.000000.000004.023742.21
33452011.07.12 10:56close15780.011.297340.000000.00000-2.463739.75
33462011.07.12 13:59sell15810.011.295140.000000.00000
33472011.07.12 14:19sell limit15820.021.301190.000000.00000
33482011.07.12 14:51delete15820.021.301190.000000.00000
33492011.07.12 14:51close15810.011.293940.000000.000000.833740.58
33502011.07.12 15:07buy15830.011.292850.000000.00000
33512011.07.12 15:27buy limit15840.021.286800.000000.00000
33522011.07.12 15:36delete15840.021.286800.000000.00000
33532011.07.12 15:36close15830.011.294010.000000.000000.803741.38
33542011.07.12 16:46sell15850.011.297310.000000.00000
33552011.07.12 17:06sell limit15860.021.303360.000000.00000
33562011.07.12 17:40delete15860.021.303360.000000.00000
33572011.07.12 17:40close15850.011.296130.000000.000000.813742.19
33582011.07.13 00:07sell15870.011.298840.000000.00000
33592011.07.13 00:08close15870.011.297710.000000.000000.773742.96
33602011.07.13 02:40buy15880.011.293170.000000.00000
33612011.07.13 03:00buy limit15890.021.287120.000000.00000
33622011.07.13 03:10delete15890.021.287120.000000.00000
33632011.07.13 03:10close15880.011.294340.000000.000000.813743.77
33642011.07.13 03:35buy15900.011.291090.000000.00000
33652011.07.13 03:55buy limit15910.021.285040.000000.00000
33662011.07.13 04:30delete15910.021.285040.000000.00000
33672011.07.13 04:30close15900.011.292400.000000.000000.913744.68
33682011.07.13 05:00sell15920.011.293180.000000.00000
33692011.07.13 05:07close15920.011.291970.000000.000000.843745.52
33702011.07.13 05:10sell15930.011.292960.000000.00000
33712011.07.13 05:30sell limit15940.021.299010.000000.00000
33722011.07.13 12:37delete15940.021.299010.000000.00000
33732011.07.13 12:37close15930.011.291730.000000.000000.853746.37
33742011.07.13 14:03sell15950.011.293190.000000.00000
33752011.07.13 14:23sell limit15960.021.299240.000000.00000
33762011.07.13 15:00delete15960.021.299240.000000.00000
33772011.07.13 15:00close15950.011.291990.000000.000000.833747.20
33782011.07.13 16:33buy15970.011.289320.000000.00000
33792011.07.13 16:54buy limit15980.021.283270.000000.00000
33802011.07.13 17:03delete15980.021.283270.000000.00000
33812011.07.13 17:03close15970.011.290520.000000.000000.833748.03
33822011.07.13 19:59buy15990.011.285040.000000.00000
33832011.07.13 20:19buy limit16000.021.278990.000000.00000
33842011.07.13 20:39delete16000.021.278990.000000.00000
33852011.07.13 20:39close15990.011.286180.000000.000000.793748.82
33862011.07.13 21:53sell16010.011.286180.000000.00000
33872011.07.13 22:13sell limit16020.021.292230.000000.00000
33882011.07.13 22:47delete16020.021.292230.000000.00000
33892011.07.13 22:47close16010.011.285020.000000.000000.803749.62
33902011.07.13 23:04buy16030.011.284240.000000.00000
33912011.07.13 23:25buy limit16040.021.278190.000000.00000
33922011.07.14 00:03delete16040.021.278190.000000.00000
33932011.07.14 00:03close16030.011.286790.000000.000001.783751.40
33942011.07.14 00:03sell16050.011.287040.000000.00000
33952011.07.14 00:03close16050.011.285760.000000.000000.893752.29
33962011.07.14 00:05sell16060.011.286240.000000.00000
33972011.07.14 00:06close16060.011.284920.000000.000000.923753.21
33982011.07.14 00:07buy16070.011.282750.000000.00000
33992011.07.14 00:07close16070.011.284040.000000.000000.903754.11
34002011.07.14 00:13sell16080.011.286590.000000.00000
34012011.07.14 00:14close16080.011.285460.000000.000000.773754.88
34022011.07.14 00:24buy16090.011.281440.000000.00000
34032011.07.14 00:44buy limit16100.021.275390.000000.00000
34042011.07.14 01:45buy16100.021.275410.000000.00000
34052011.07.14 02:05buy limit16110.031.263310.000000.00000
34062011.07.14 05:45modify16110.031.269360.000000.00000
34072011.07.14 10:14buy16110.031.269280.000000.00000
34082011.07.14 10:34buy limit16120.051.263230.000000.00000
34092011.07.14 12:52delete16120.051.263230.000000.00000
34102011.07.14 12:52close16110.031.274050.000000.0000010.343765.22
34112011.07.14 12:52close16100.021.274000.000000.00000-2.173763.05
34122011.07.14 12:52close16090.011.274060.000000.00000-5.463757.59
34132011.07.14 12:52sell16130.011.273980.000000.00000
34142011.07.14 13:12sell limit16140.021.280030.000000.00000
34152011.07.14 17:10delete16140.021.280030.000000.00000
34162011.07.14 17:10close16130.011.272700.000000.000000.893758.48
34172011.07.14 17:27buy16150.011.271480.000000.00000
34182011.07.14 17:47buy limit16160.021.265430.000000.00000
34192011.07.14 18:46delete16160.021.265430.000000.00000
34202011.07.14 18:46close16150.011.272750.000000.000000.883759.36
34212011.07.14 20:31sell16170.011.273360.000000.00000
34222011.07.14 20:51sell limit16180.021.279410.000000.00000
34232011.07.15 00:18delete16180.021.279410.000000.00000
34242011.07.15 00:18close16170.011.272060.000000.000000.903760.26
34252011.07.15 01:11sell16190.011.273400.000000.00000
34262011.07.15 01:32sell limit16200.021.279450.000000.00000
34272011.07.15 02:37delete16200.021.279450.000000.00000
34282011.07.15 02:37close16190.011.272140.000000.000000.873761.13
34292011.07.15 02:37buy16210.011.272410.000000.00000
34302011.07.15 02:57buy limit16220.021.266360.000000.00000
34312011.07.15 03:33delete16220.021.266360.000000.00000
34322011.07.15 03:33close16210.011.273670.000000.000000.883762.01
34332011.07.15 05:56sell16230.011.274430.000000.00000
34342011.07.15 06:16sell limit16240.021.280480.000000.00000
34352011.07.15 08:43delete16240.021.280480.000000.00000
34362011.07.15 08:43close16230.011.273200.000000.000000.853762.86
34372011.07.15 08:43buy16250.011.273140.000000.00000
34382011.07.15 09:03buy limit16260.021.261040.000000.00000
34392011.07.15 19:30buy16260.021.261140.000000.00000
34402011.07.15 19:50buy limit16270.031.255090.000000.00000
34412011.07.18 01:48buy16270.031.255100.000000.00000
34422011.07.18 02:08buy limit16280.051.249050.000000.00000
34432011.07.19 04:09delete16280.051.249050.000000.00000
34442011.07.19 04:09close16270.031.260680.000000.0000012.093774.95
34452011.07.19 04:09close16260.021.260680.000000.00000-0.833774.12
34462011.07.19 04:09close16250.011.260820.000000.00000-9.103765.02
34472011.07.19 04:09sell16290.011.260670.000000.00000
34482011.07.19 04:29sell limit16300.021.266720.000000.00000
34492011.07.19 04:30delete16300.021.266720.000000.00000
34502011.07.19 04:30close16290.011.259350.000000.000000.923765.94
34512011.07.19 07:56sell16310.011.255960.000000.00000
34522011.07.19 08:16sell limit16320.021.262010.000000.00000
34532011.07.19 11:45delete16320.021.262010.000000.00000
34542011.07.19 11:45close16310.011.254850.000000.000000.763766.70
34552011.07.19 11:52buy16330.011.253580.000000.00000
34562011.07.19 12:07close16330.011.254840.000000.000000.883767.58
34572011.07.19 15:12buy16340.011.252820.000000.00000
34582011.07.19 15:32buy limit16350.021.246770.000000.00000
34592011.07.19 22:13delete16350.021.246770.000000.00000
34602011.07.19 22:13close16340.011.254080.000000.000000.883768.46
34612011.07.19 23:51sell16360.011.254200.000000.00000
34622011.07.20 00:03close16360.011.252700.000000.000001.053769.51
34632011.07.20 00:36sell16370.011.254920.000000.00000
34642011.07.20 00:56sell limit16380.021.260970.000000.00000
34652011.07.20 01:01delete16380.021.260970.000000.00000
34662011.07.20 01:01close16370.011.253590.000000.000000.923770.43
34672011.07.20 02:40sell16390.011.254770.000000.00000
34682011.07.20 03:00sell limit16400.021.260820.000000.00000
34692011.07.20 22:08delete16400.021.260820.000000.00000
34702011.07.20 22:08close16390.011.253620.000000.000000.793771.22
34712011.07.20 22:49buy16410.011.253460.000000.00000
34722011.07.20 23:09buy limit16420.021.247410.000000.00000
34732011.07.20 23:22delete16420.021.247410.000000.00000
34742011.07.20 23:22close16410.011.254630.000000.000000.813772.03
34752011.07.20 23:23sell16430.011.254630.000000.00000
34762011.07.20 23:43sell limit16440.021.260680.000000.00000
34772011.07.21 05:48delete16440.021.260680.000000.00000
34782011.07.21 05:48close16430.011.253350.000000.000000.903772.94
34792011.07.21 08:22sell16450.011.252370.000000.00000
34802011.07.21 08:42sell limit16460.021.258420.000000.00000
34812011.07.21 09:33delete16460.021.258420.000000.00000
34822011.07.21 09:33close16450.011.251200.000000.000000.813773.75
34832011.07.21 12:03buy16470.011.250000.000000.00000
34842011.07.21 12:23buy limit16480.021.243950.000000.00000
34852011.07.21 14:03delete16480.021.243950.000000.00000
34862011.07.21 14:03close16470.011.251340.000000.000000.933774.68
34872011.07.21 14:03sell16490.011.251240.000000.00000
34882011.07.21 14:23sell limit16500.021.257290.000000.00000
34892011.07.21 18:09sell16500.021.257370.000000.00000
34902011.07.21 18:29sell limit16510.031.263420.000000.00000
34912011.07.22 12:15delete16510.031.263420.000000.00000
34922011.07.22 12:15close16500.021.254310.000000.000004.403779.07
34932011.07.22 12:15close16490.011.254260.000000.00000-2.263776.82
34942011.07.22 12:15buy16520.011.254030.000000.00000
34952011.07.22 12:35buy limit16530.021.247980.000000.00000
34962011.07.22 13:30delete16530.021.247980.000000.00000
34972011.07.22 13:30close16520.011.255170.000000.000000.783777.60
34982011.07.22 13:33sell16540.011.255750.000000.00000
34992011.07.22 13:53sell limit16550.021.261800.000000.00000
35002011.07.22 14:14delete16550.021.261800.000000.00000
35012011.07.22 14:14close16540.011.254630.000000.000000.773778.37
35022011.07.22 16:04sell16560.011.257770.000000.00000
35032011.07.22 16:24sell limit16570.021.263820.000000.00000
35042011.07.22 16:44delete16570.021.263820.000000.00000
35052011.07.22 16:44close16560.011.256510.000000.000000.883779.25
35062011.07.22 21:07sell16580.011.254880.000000.00000
35072011.07.22 21:27sell limit16590.021.260930.000000.00000
35082011.07.22 23:59delete16590.021.260930.000000.00000
35092011.07.22 23:59close16580.011.253460.000000.000000.993780.24
35102011.07.25 00:00buy16600.011.252260.000000.00000
35112011.07.25 00:03close16600.011.253630.000000.000000.953781.19
35122011.07.25 08:38sell16610.011.251070.000000.00000
35132011.07.25 08:58sell limit16620.021.257120.000000.00000
35142011.07.26 01:49sell16620.021.257190.000000.00000
35152011.07.26 02:09sell limit16630.031.263240.000000.00000
35162011.07.26 05:43delete16630.031.263240.000000.00000
35172011.07.26 05:43close16620.021.254210.000000.000004.273785.46
35182011.07.26 05:43close16610.011.254230.000000.00000-2.373783.09
35192011.07.26 05:47buy16640.011.253640.000000.00000
35202011.07.26 06:07buy limit16650.021.247590.000000.00000
35212011.07.26 06:38delete16650.021.247590.000000.00000
35222011.07.26 06:38close16640.011.254780.000000.000000.783783.87
35232011.07.26 09:27sell16660.011.255960.000000.00000
35242011.07.26 09:47sell limit16670.021.262010.000000.00000
35252011.07.26 10:02delete16670.021.262010.000000.00000
35262011.07.26 10:02close16660.011.254810.000000.000000.793784.66
35272011.07.26 10:03buy16680.011.254840.000000.00000
35282011.07.26 10:23buy limit16690.021.248790.000000.00000
35292011.07.26 15:35delete16690.021.248790.000000.00000
35302011.07.26 15:35close16680.011.255960.000000.000000.773785.43
35312011.07.26 15:38sell16700.011.256520.000000.00000
35322011.07.26 15:58sell limit16710.021.262570.000000.00000
35332011.07.27 01:34delete16710.021.262570.000000.00000
35342011.07.27 01:34close16700.011.255270.000000.000000.873786.31
35352011.07.27 04:03buy16720.011.255380.000000.00000
35362011.07.27 04:20close16720.011.256580.000000.000000.833787.14
35372011.07.27 04:30sell16730.011.259880.000000.00000
35382011.07.27 04:50sell limit16740.021.271980.000000.00000
35392011.07.27 06:00modify16740.021.265930.000000.00000
35402011.07.27 17:53sell16740.021.265910.000000.00000
35412011.07.27 18:13sell limit16750.031.271960.000000.00000
35422011.07.28 00:01delete16750.031.271960.000000.00000
35432011.07.28 00:01close16740.021.262980.000000.000004.213791.35
35442011.07.28 00:01close16730.011.263100.000000.00000-2.403788.95
35452011.07.28 00:01buy16760.011.263490.000000.00000
35462011.07.28 00:01close16760.011.264880.000000.000000.973789.92
35472011.07.28 00:01buy16770.011.265010.000000.00000
35482011.07.28 00:02close16770.011.266900.000000.000001.333791.25
35492011.07.28 00:25buy16780.011.264570.000000.00000
35502011.07.28 00:27close16780.011.265760.000000.000000.833792.08
35512011.07.28 00:33buy16790.011.264380.000000.00000
35522011.07.28 00:43close16790.011.265880.000000.000001.053793.13
35532011.07.28 05:25sell16800.011.265820.000000.00000
35542011.07.28 05:45sell limit16810.021.271870.000000.00000
35552011.07.28 09:36delete16810.021.271870.000000.00000
35562011.07.28 09:36close16800.011.264690.000000.000000.783793.91
35572011.07.28 11:15sell16820.011.265590.000000.00000
35582011.07.28 11:35sell limit16830.021.271640.000000.00000
35592011.07.28 15:26delete16830.021.271640.000000.00000
35602011.07.28 15:26close16820.011.264270.000000.000000.923794.83
35612011.07.28 17:12buy16840.011.263250.000000.00000
35622011.07.28 17:32buy limit16850.021.257200.000000.00000
35632011.07.28 18:44delete16850.021.257200.000000.00000
35642011.07.28 18:44close16840.011.264550.000000.000000.903795.73
35652011.07.28 20:51sell16860.011.264100.000000.00000
35662011.07.28 21:11sell limit16870.021.270150.000000.00000
35672011.07.28 21:31delete16870.021.270150.000000.00000
35682011.07.28 21:31close16860.011.262850.000000.000000.873796.60
35692011.07.28 22:12sell16880.011.264090.000000.00000
35702011.07.28 22:32sell limit16890.021.270140.000000.00000
35712011.07.28 23:54delete16890.021.270140.000000.00000
35722011.07.28 23:54close16880.011.262750.000000.000000.933797.53
35732011.07.28 23:54buy16900.011.262750.000000.00000
35742011.07.29 00:14buy limit16910.021.256700.000000.00000
35752011.07.29 01:02delete16910.021.256700.000000.00000
35762011.07.29 01:02close16900.011.263970.000000.000000.833798.36
35772011.07.29 01:06sell16920.011.264250.000000.00000
35782011.07.29 01:26sell limit16930.021.270300.000000.00000
35792011.07.29 10:00delete16930.021.270300.000000.00000
35802011.07.29 10:00close16920.011.263010.000000.000000.863799.22
35812011.07.29 10:02buy16940.011.262450.000000.00000
35822011.07.29 10:22buy limit16950.021.256400.000000.00000
35832011.07.29 11:44delete16950.021.256400.000000.00000
35842011.07.29 11:44close16940.011.263710.000000.000000.883800.10
35852011.07.29 11:44sell16960.011.263770.000000.00000
35862011.07.29 12:04sell limit16970.021.269820.000000.00000
35872011.07.29 16:08delete16970.021.269820.000000.00000
35882011.07.29 16:08close16960.011.262630.000000.000000.793800.89
35892011.07.29 17:20buy16980.011.257330.000000.00000
35902011.07.29 17:40buy limit16990.021.251280.000000.00000
35912011.07.29 22:28buy16990.021.251210.000000.00000
35922011.07.29 22:48buy limit17000.031.245160.000000.00000
35932011.08.01 11:45delete17000.031.245160.000000.00000
35942011.08.01 11:45close16990.021.254040.000000.000004.033804.92
35952011.08.01 11:45close16980.011.254030.000000.00000-2.483802.44
35962011.08.01 11:45sell17010.011.253930.000000.00000
35972011.08.01 12:05sell limit17020.021.259980.000000.00000
35982011.08.01 12:22delete17020.021.259980.000000.00000
35992011.08.01 12:22close17010.011.252700.000000.000000.853803.29
36002011.08.01 15:27sell17030.011.255250.000000.00000
36012011.08.01 15:47sell limit17040.021.261300.000000.00000
36022011.08.01 15:58delete17040.021.261300.000000.00000
36032011.08.01 15:58close17030.011.254070.000000.000000.813804.10
36042011.08.01 17:04buy17050.011.252520.000000.00000
36052011.08.01 17:24buy limit17060.021.246470.000000.00000
36062011.08.02 02:34delete17060.021.246470.000000.00000
36072011.08.02 02:34close17050.011.253680.000000.000000.793804.89
36082011.08.02 02:34sell17070.011.253780.000000.00000
36092011.08.02 02:54sell limit17080.021.259830.000000.00000
36102011.08.02 07:32delete17080.021.259830.000000.00000
36112011.08.02 07:32close17070.011.252500.000000.000000.883805.77
36122011.08.02 07:32buy17090.011.252450.000000.00000
36132011.08.02 07:52buy limit17100.021.240350.000000.00000
36142011.08.03 04:30buy17100.021.240320.000000.00000
36152011.08.03 04:50buy limit17110.031.234270.000000.00000
36162011.08.03 07:17delete17110.031.234270.000000.00000
36172011.08.03 07:17close17100.021.245110.000000.000006.923812.69
36182011.08.03 07:17close17090.011.245260.000000.00000-5.333807.36
36192011.08.03 09:31sell17120.011.247990.000000.00000
36202011.08.03 09:51sell limit17130.021.254040.000000.00000
36212011.08.03 10:31delete17130.021.254040.000000.00000
36222011.08.03 10:31close17120.011.246600.000000.000000.973808.33
36232011.08.03 10:42buy17140.011.245010.000000.00000
36242011.08.03 11:02buy limit17150.021.238960.000000.00000
36252011.08.03 17:23buy17150.021.239050.000000.00000
36262011.08.03 17:43buy limit17160.031.233000.000000.00000
36272011.08.03 18:00delete17160.031.233000.000000.00000
36282011.08.03 18:00close17150.021.241930.000000.000004.133812.46
36292011.08.03 18:00close17140.011.241950.000000.00000-2.293810.17
36302011.08.03 18:03sell17170.011.243530.000000.00000
36312011.08.03 18:14close17170.011.242390.000000.000000.793810.96
36322011.08.03 20:32sell17180.011.243560.000000.00000
36332011.08.03 20:52sell limit17190.021.249610.000000.00000
36342011.08.04 05:00sell17190.021.249660.000000.00000
36352011.08.04 05:20sell limit17200.031.255710.000000.00000
36362011.08.04 13:18delete17200.031.255710.000000.00000
36372011.08.04 13:18close17190.021.246810.000000.000004.083815.04
36382011.08.04 13:18close17180.011.246790.000000.00000-2.413812.63
36392011.08.04 13:18buy17210.011.246810.000000.00000
36402011.08.04 13:38buy limit17220.021.240760.000000.00000
36412011.08.04 17:43buy17220.021.240690.000000.00000
36422011.08.04 18:03buy limit17230.031.234640.000000.00000
36432011.08.04 18:40delete17230.031.234640.000000.00000
36442011.08.04 18:40close17220.021.243690.000000.000004.293816.92
36452011.08.04 18:40close17210.011.243670.000000.00000-2.353814.57
36462011.08.04 18:46sell17240.011.244970.000000.00000
36472011.08.04 18:56close17240.011.243780.000000.000000.823815.39
36482011.08.04 19:02sell17250.011.245670.000000.00000
36492011.08.04 19:22sell limit17260.021.251720.000000.00000
36502011.08.04 21:51delete17260.021.251720.000000.00000
36512011.08.04 21:51close17250.011.244390.000000.000000.893816.28
36522011.08.04 22:09sell17270.011.248690.000000.00000
36532011.08.04 22:29sell limit17280.021.254740.000000.00000
36542011.08.05 00:48sell17280.021.254820.000000.00000
36552011.08.05 01:08sell limit17290.031.260870.000000.00000
36562011.08.05 05:19delete17290.031.260870.000000.00000
36572011.08.05 05:19close17280.021.252010.000000.000004.023820.30
36582011.08.05 05:19close17270.011.251970.000000.00000-2.463817.84
36592011.08.05 08:49sell17300.011.250620.000000.00000
36602011.08.05 09:09sell limit17310.021.256670.000000.00000
36612011.08.05 09:09delete17310.021.256670.000000.00000
36622011.08.05 09:09close17300.011.249450.000000.000000.813818.65
36632011.08.05 10:08sell17320.011.251340.000000.00000
36642011.08.05 10:28sell limit17330.021.257390.000000.00000
36652011.08.05 11:28delete17330.021.257390.000000.00000
36662011.08.05 11:28close17320.011.250100.000000.000000.863819.51
36672011.08.05 14:04sell17340.011.252310.000000.00000
36682011.08.05 14:20close17340.011.251060.000000.000000.873820.38
36692011.08.05 15:08buy17350.011.248190.000000.00000
36702011.08.05 15:21close17350.011.249430.000000.000000.853821.23
36712011.08.05 16:51buy17360.011.246280.000000.00000
36722011.08.05 17:11buy limit17370.021.240230.000000.00000
36732011.08.05 18:27delete17370.021.240230.000000.00000
36742011.08.05 18:27close17360.011.247630.000000.000000.943822.17
36752011.08.05 18:27sell17380.011.247430.000000.00000
36762011.08.05 18:47sell limit17390.021.253480.000000.00000
36772011.08.05 19:24delete17390.021.253480.000000.00000
36782011.08.05 19:24close17380.011.246080.000000.000000.943823.11
36792011.08.05 19:39buy17400.011.243450.000000.00000
36802011.08.05 19:39close17400.011.244530.000000.000000.743823.85
36812011.08.05 19:43buy17410.011.243470.000000.00000
36822011.08.05 20:03buy limit17420.021.237420.000000.00000
36832011.08.08 00:01buy17420.021.237340.000000.00000
36842011.08.08 00:30buy limit17430.031.231290.000000.00000
36852011.08.08 01:06delete17430.031.231290.000000.00000
36862011.08.08 01:06close17420.021.240510.000000.000004.543828.39
36872011.08.08 01:06close17410.011.240590.000000.00000-2.173826.22
36882011.08.08 01:13sell17440.011.240790.000000.00000
36892011.08.08 01:34sell limit17450.021.246840.000000.00000
36902011.08.08 01:59delete17450.021.246840.000000.00000
36912011.08.08 01:59close17440.011.239160.000000.000001.143827.36
36922011.08.08 05:05sell17460.011.244920.000000.00000
36932011.08.08 05:16close17460.011.243720.000000.000000.833828.19
36942011.08.08 06:05sell17470.011.246490.000000.00000
36952011.08.08 06:25sell limit17480.021.252540.000000.00000
36962011.08.08 08:13delete17480.021.252540.000000.00000
36972011.08.08 08:13close17470.011.245070.000000.000000.993829.18
36982011.08.08 09:03sell17490.011.247440.000000.00000
36992011.08.08 09:23sell limit17500.021.253490.000000.00000
37002011.08.08 09:47delete17500.021.253490.000000.00000
37012011.08.08 09:47close17490.011.246160.000000.000000.893830.07
37022011.08.08 10:58sell17510.011.248830.000000.00000
37032011.08.08 11:18sell limit17520.021.254880.000000.00000
37042011.08.08 13:22delete17520.021.254880.000000.00000
37052011.08.08 13:22close17510.011.247650.000000.000000.823830.89
37062011.08.08 13:39sell17530.011.250050.000000.00000
37072011.08.08 13:47close17530.011.248920.000000.000000.783831.67
37082011.08.08 13:54sell17540.011.250610.000000.00000
37092011.08.08 14:14sell limit17550.021.256660.000000.00000
37102011.08.08 14:34delete17550.021.256660.000000.00000
37112011.08.08 14:34close17540.011.249440.000000.000000.813832.48
37122011.08.08 16:52sell17560.011.248750.000000.00000
37132011.08.08 17:12sell limit17570.021.254800.000000.00000
37142011.08.08 17:17delete17570.021.254800.000000.00000
37152011.08.08 17:17close17560.011.247620.000000.000000.783833.26
37162011.08.08 21:47buy17580.011.240020.000000.00000
37172011.08.08 21:48close17580.011.241260.000000.000000.863834.12
37182011.08.08 21:55buy17590.011.239740.000000.00000
37192011.08.08 21:58close17590.011.241010.000000.000000.883835.00
37202011.08.08 22:27buy17600.011.238940.000000.00000
37212011.08.08 22:33close17600.011.240040.000000.000000.753835.75
37222011.08.09 00:28sell17610.011.243140.000000.00000
37232011.08.09 00:48sell limit17620.021.249190.000000.00000
37242011.08.09 01:12delete17620.021.249190.000000.00000
37252011.08.09 01:12close17610.011.242020.000000.000000.773836.52
37262011.08.09 01:56buy17630.011.239530.000000.00000
37272011.08.09 01:59close17630.011.240900.000000.000000.953837.47
37282011.08.09 03:16buy17640.011.238760.000000.00000
37292011.08.09 03:33close17640.011.239950.000000.000000.833838.30
37302011.08.09 04:45sell17650.011.245770.000000.00000
37312011.08.09 05:05sell limit17660.021.251820.000000.00000
37322011.08.09 05:23delete17660.021.251820.000000.00000
37332011.08.09 05:23close17650.011.244500.000000.000000.883839.18
37342011.08.09 08:27sell17670.011.242080.000000.00000
37352011.08.09 08:38close17670.011.240750.000000.000000.923840.10
37362011.08.09 11:32sell17680.011.245480.000000.00000
37372011.08.09 11:33close17680.011.244230.000000.000000.873840.97
37382011.08.09 12:18buy17690.011.240410.000000.00000
37392011.08.09 12:20close17690.011.241500.000000.000000.753841.72
37402011.08.09 13:19buy17700.011.239110.000000.00000
37412011.08.09 13:39buy limit17710.021.233060.000000.00000
37422011.08.09 14:44delete17710.021.233060.000000.00000
37432011.08.09 14:44close17700.011.240320.000000.000000.843842.56
37442011.08.09 16:52sell17720.011.242400.000000.00000
37452011.08.09 16:57close17720.011.241060.000000.000000.933843.49
37462011.08.09 20:12sell17730.011.243420.000000.00000
37472011.08.09 20:32sell limit17740.021.249470.000000.00000
37482011.08.09 20:48delete17740.021.249470.000000.00000
37492011.08.09 20:48close17730.011.242100.000000.000000.923844.41
37502011.08.09 21:13sell17750.011.245100.000000.00000
37512011.08.09 21:16close17750.011.243360.000000.000001.233845.64
37522011.08.09 21:21buy17760.011.239240.000000.00000
37532011.08.09 21:22close17760.011.241190.000000.000001.383847.02
37542011.08.09 21:23sell17770.011.245670.000000.00000
37552011.08.09 21:25close17770.011.244360.000000.000000.913847.93
37562011.08.09 21:27sell17780.011.246440.000000.00000
37572011.08.09 21:28close17780.011.245040.000000.000000.983848.91
37582011.08.09 21:33sell17790.011.246590.000000.00000
37592011.08.09 21:34close17790.011.245300.000000.000000.903849.81
37602011.08.09 21:46sell17800.011.247650.000000.00000
37612011.08.09 21:47close17800.011.246480.000000.000000.813850.62
37622011.08.09 22:39buy17810.011.238820.000000.00000
37632011.08.09 22:40close17810.011.240120.000000.000000.903851.52
37642011.08.09 22:53buy17820.011.235980.000000.00000
37652011.08.09 22:58close17820.011.237360.000000.000000.963852.48
37662011.08.10 00:40sell17830.011.237920.000000.00000
37672011.08.10 00:44close17830.011.236680.000000.000000.863853.34
37682011.08.10 00:46sell17840.011.237920.000000.00000
37692011.08.10 01:00close17840.011.236530.000000.000000.973854.31
37702011.08.10 01:15sell17850.011.237620.000000.00000
37712011.08.10 01:35sell limit17860.021.243670.000000.00000
37722011.08.10 02:00delete17860.021.243670.000000.00000
37732011.08.10 02:00close17850.011.236400.000000.000000.843855.15
37742011.08.10 06:43sell17870.011.240700.000000.00000
37752011.08.10 06:54close17870.011.239340.000000.000000.953856.10
37762011.08.10 08:35sell17880.011.241620.000000.00000
37772011.08.10 08:55sell limit17890.021.247670.000000.00000
37782011.08.10 09:41delete17890.021.247670.000000.00000
37792011.08.10 09:41close17880.011.240360.000000.000000.873856.97
37802011.08.10 11:06buy17900.011.236790.000000.00000
37812011.08.10 11:26buy limit17910.021.230740.000000.00000
37822011.08.10 11:27delete17910.021.230740.000000.00000
37832011.08.10 11:27close17900.011.237960.000000.000000.813857.78
37842011.08.10 15:42buy17920.011.233880.000000.00000
37852011.08.10 16:02buy limit17930.021.227830.000000.00000
37862011.08.10 16:21delete17930.021.227830.000000.00000
37872011.08.10 16:21close17920.011.235110.000000.000000.863858.64
37882011.08.10 16:52sell17940.011.238730.000000.00000
37892011.08.10 17:12sell limit17950.021.244780.000000.00000
37902011.08.10 17:27sell17950.021.244700.000000.00000
37912011.08.10 17:47sell limit17960.031.250750.000000.00000
37922011.08.10 17:58sell17960.031.250690.000000.00000
37932011.08.10 18:18sell limit17970.051.262790.000000.00000
37942011.08.10 20:34modify17970.051.256740.000000.00000
37952011.08.10 21:31sell17970.051.256780.000000.00000
37962011.08.10 21:51sell limit17980.081.267780.000000.00000
37972011.08.11 03:39delete17980.081.267780.000000.00000
37982011.08.11 03:39close17970.051.250800.000000.0000021.733880.37
37992011.08.11 03:39close17960.031.250850.000000.00000-0.463879.91
38002011.08.11 03:39close17950.021.250660.000000.00000-8.823871.10
38012011.08.11 03:39close17940.011.250840.000000.00000-8.923862.18
38022011.08.11 03:40buy17990.011.249840.000000.00000
38032011.08.11 04:00buy limit18000.021.243790.000000.00000
38042011.08.11 04:31buy18000.021.243860.000000.00000
38052011.08.11 04:51buy limit18010.031.237810.000000.00000
38062011.08.11 05:16delete18010.031.237810.000000.00000
38072011.08.11 05:16close18000.021.246640.000000.000003.983866.16
38082011.08.11 05:16close17990.011.246640.000000.00000-2.403863.76
38092011.08.11 10:02sell18020.011.250910.000000.00000
38102011.08.11 10:12close18020.011.249660.000000.000000.873864.63
38112011.08.11 10:17sell18030.011.251560.000000.00000
38122011.08.11 10:37sell limit18040.021.257610.000000.00000
38132011.08.11 11:47delete18040.021.257610.000000.00000
38142011.08.11 11:47close18030.011.250330.000000.000000.853865.48
38152011.08.11 12:43buy18050.011.248610.000000.00000
38162011.08.11 12:45close18050.011.249890.000000.000000.893866.37
38172011.08.11 14:27buy18060.011.248320.000000.00000
38182011.08.11 14:40close18060.011.249610.000000.000000.893867.26
38192011.08.11 15:29sell18070.011.252130.000000.00000
38202011.08.11 15:30close18070.011.250860.000000.000000.883868.14
38212011.08.11 15:37sell18080.011.252280.000000.00000
38222011.08.11 15:57sell limit18090.021.258330.000000.00000
38232011.08.11 15:59delete18090.021.258330.000000.00000
38242011.08.11 15:59close18080.011.250830.000000.000001.013869.15
38252011.08.11 16:19sell18100.011.253990.000000.00000
38262011.08.11 16:39sell limit18110.021.260040.000000.00000
38272011.08.11 18:23delete18110.021.260040.000000.00000
38282011.08.11 18:23close18100.011.252710.000000.000000.883870.03
38292011.08.12 01:01sell18120.011.247370.000000.00000
38302011.08.12 01:01close18120.011.245840.000000.000001.073871.10
38312011.08.12 01:02sell18130.011.247490.000000.00000
38322011.08.12 01:06close18130.011.246220.000000.000000.883871.98
38332011.08.12 03:41sell18140.011.248840.000000.00000
38342011.08.12 04:01sell limit18150.021.254890.000000.00000
38352011.08.12 16:43delete18150.021.254890.000000.00000
38362011.08.12 16:43close18140.011.247530.000000.000000.913872.89
38372011.08.12 16:43buy18160.011.247590.000000.00000
38382011.08.12 17:03buy limit18170.021.241540.000000.00000
38392011.08.12 20:41buy18170.021.241520.000000.00000
38402011.08.12 21:01buy limit18180.031.235470.000000.00000
38412011.08.12 23:35delete18180.031.235470.000000.00000
38422011.08.12 23:35close18170.021.244430.000000.000004.163877.05
38432011.08.12 23:35close18160.011.244450.000000.00000-2.353874.70
38442011.08.15 00:00sell18190.011.244360.000000.00000
38452011.08.15 00:03close18190.011.242930.000000.000001.003875.70
38462011.08.15 01:33sell18200.011.244800.000000.00000
38472011.08.15 01:54sell limit18210.021.250850.000000.00000
38482011.08.15 05:28delete18210.021.250850.000000.00000
38492011.08.15 05:28close18200.011.243530.000000.000000.883876.58
38502011.08.15 05:52buy18220.011.242620.000000.00000
38512011.08.15 06:12buy limit18230.021.236570.000000.00000
38522011.08.15 07:27delete18230.021.236570.000000.00000
38532011.08.15 07:27close18220.011.243790.000000.000000.813877.39
38542011.08.15 07:29sell18240.011.244090.000000.00000
38552011.08.15 07:50sell limit18250.021.250140.000000.00000
38562011.08.15 13:18sell18250.021.250190.000000.00000
38572011.08.15 13:38sell limit18260.031.256240.000000.00000
38582011.08.15 15:39sell18260.031.256240.000000.00000
38592011.08.15 15:59sell limit18270.051.262290.000000.00000
38602011.08.15 18:21sell18270.051.262250.000000.00000
38612011.08.15 18:41sell limit18280.081.273250.000000.00000
38622011.08.16 09:35delete18280.081.273250.000000.00000
38632011.08.16 09:35close18270.051.256320.000000.0000021.503898.89
38642011.08.16 09:35close18260.031.256260.000000.00000-0.183898.71
38652011.08.16 09:35close18250.021.256160.000000.00000-8.853889.86
38662011.08.16 09:35close18240.011.256200.000000.00000-8.933880.93
38672011.08.16 11:13sell18290.011.257160.000000.00000
38682011.08.16 11:33sell limit18300.021.263210.000000.00000
38692011.08.16 11:57delete18300.021.263210.000000.00000
38702011.08.16 11:57close18290.011.255880.000000.000000.893881.82
38712011.08.16 12:53sell18310.011.257960.000000.00000
38722011.08.16 13:13sell limit18320.021.264010.000000.00000
38732011.08.16 16:19delete18320.021.264010.000000.00000
38742011.08.16 16:19close18310.011.256750.000000.000000.843882.66
38752011.08.16 17:06buy18330.011.251970.000000.00000
38762011.08.16 17:26buy limit18340.021.245920.000000.00000
38772011.08.16 17:28delete18340.021.245920.000000.00000
38782011.08.16 17:28close18330.011.253200.000000.000000.863883.52
38792011.08.16 20:51buy18350.011.250810.000000.00000
38802011.08.16 21:03close18350.011.251910.000000.000000.763884.28
38812011.08.16 23:54sell18360.011.253580.000000.00000
38822011.08.17 00:01close18360.011.252390.000000.000000.833885.12
38832011.08.17 00:21sell18370.011.255960.000000.00000
38842011.08.17 00:21close18370.011.254420.000000.000001.083886.20
38852011.08.17 00:21sell18380.011.253990.000000.00000
38862011.08.17 00:41sell limit18390.021.260040.000000.00000
38872011.08.17 12:55sell18390.021.260110.000000.00000
38882011.08.17 13:15sell limit18400.031.266160.000000.00000
38892011.08.17 17:08delete18400.031.266160.000000.00000
38902011.08.17 17:08close18390.021.257180.000000.000004.203890.40
38912011.08.17 17:08close18380.011.257320.000000.00000-2.493887.91
38922011.08.17 20:04sell18410.011.259470.000000.00000
38932011.08.17 20:24sell limit18420.021.265520.000000.00000
38942011.08.17 20:26delete18420.021.265520.000000.00000
38952011.08.17 20:26close18410.011.258110.000000.000000.943888.85
38962011.08.17 21:59sell18430.011.259170.000000.00000
38972011.08.17 22:19sell limit18440.021.265220.000000.00000
38982011.08.18 04:38delete18440.021.265220.000000.00000
38992011.08.18 04:38close18430.011.257990.000000.000000.823889.67
39002011.08.18 06:33sell18450.011.258660.000000.00000
39012011.08.18 06:53sell limit18460.021.264710.000000.00000
39022011.08.18 07:10delete18460.021.264710.000000.00000
39032011.08.18 07:10close18450.011.257470.000000.000000.823890.49
39042011.08.18 07:29sell18470.011.259080.000000.00000
39052011.08.18 07:49sell limit18480.021.265130.000000.00000
39062011.08.18 12:18delete18480.021.265130.000000.00000
39072011.08.18 12:18close18470.011.257800.000000.000000.893891.38
39082011.08.18 12:18buy18490.011.257340.000000.00000
39092011.08.18 12:38buy limit18500.021.251290.000000.00000
39102011.08.18 19:01delete18500.021.251290.000000.00000
39112011.08.18 19:01close18490.011.258680.000000.000000.933892.31
39122011.08.18 19:50sell18510.011.259800.000000.00000
39132011.08.18 20:11sell limit18520.021.265850.000000.00000
39142011.08.18 22:51sell18520.021.265770.000000.00000
39152011.08.18 23:11sell limit18530.031.271820.000000.00000
39162011.08.19 00:30delete18530.031.271820.000000.00000
39172011.08.19 00:30close18520.021.262930.000000.000004.083896.39
39182011.08.19 00:30close18510.011.262980.000000.00000-2.383894.01
39192011.08.19 06:02sell18540.011.261540.000000.00000
39202011.08.19 06:22sell limit18550.021.267590.000000.00000
39212011.08.19 06:53delete18550.021.267590.000000.00000
39222011.08.19 06:53close18540.011.260300.000000.000000.863894.87
39232011.08.19 10:38buy18560.011.258830.000000.00000
39242011.08.19 10:58buy limit18570.021.252780.000000.00000
39252011.08.19 12:10delete18570.021.252780.000000.00000
39262011.08.19 12:10close18560.011.260090.000000.000000.883895.75
39272011.08.19 12:12sell18580.011.260760.000000.00000
39282011.08.19 12:32sell limit18590.021.266810.000000.00000
39292011.08.19 17:02sell18590.021.266770.000000.00000
39302011.08.19 17:22sell limit18600.031.272820.000000.00000
39312011.08.19 17:44delete18600.031.272820.000000.00000
39322011.08.19 17:44close18590.021.263950.000000.000004.033899.78
39332011.08.19 17:44close18580.011.263880.000000.00000-2.343897.44
39342011.08.19 21:21buy18610.011.267570.000000.00000
39352011.08.19 21:41buy limit18620.021.261520.000000.00000
39362011.08.19 21:44delete18620.021.261520.000000.00000
39372011.08.19 21:44close18610.011.268840.000000.000000.883898.32
39382011.08.19 22:18sell18630.011.270260.000000.00000
39392011.08.19 22:38sell limit18640.021.276310.000000.00000
39402011.08.22 00:00delete18640.021.276310.000000.00000
39412011.08.22 00:00close18630.011.268230.000000.000001.443899.77
39422011.08.22 00:03buy18650.011.268010.000000.00000
39432011.08.22 00:28buy limit18660.021.261960.000000.00000
39442011.08.22 00:59delete18660.021.261960.000000.00000
39452011.08.22 00:59close18650.011.269230.000000.000000.843900.61
39462011.08.22 04:17sell18670.011.270380.000000.00000
39472011.08.22 04:37sell limit18680.021.276430.000000.00000
39482011.08.22 04:42delete18680.021.276430.000000.00000
39492011.08.22 04:42close18670.011.269070.000000.000000.913901.52
39502011.08.22 12:58buy18690.011.267640.000000.00000
39512011.08.22 13:18buy limit18700.021.261590.000000.00000
39522011.08.22 18:41buy18700.021.261630.000000.00000
39532011.08.22 19:01buy limit18710.031.255580.000000.00000
39542011.08.22 19:59delete18710.031.255580.000000.00000
39552011.08.22 19:59close18700.021.264550.000000.000004.183905.70
39562011.08.22 19:59close18690.011.264460.000000.00000-2.383903.32
39572011.08.22 21:50buy18720.011.261850.000000.00000
39582011.08.22 22:00close18720.011.262950.000000.000000.753904.07
39592011.08.23 02:39sell18730.011.264050.000000.00000
39602011.08.23 02:59sell limit18740.021.270100.000000.00000
39612011.08.23 06:29delete18740.021.270100.000000.00000
39622011.08.23 06:29close18730.011.262710.000000.000000.933905.00
39632011.08.23 08:37buy18750.011.261880.000000.00000
39642011.08.23 08:57buy limit18760.021.255830.000000.00000
39652011.08.24 02:48delete18760.021.255830.000000.00000
39662011.08.24 02:48close18750.011.263060.000000.000000.803905.80
39672011.08.24 02:48sell18770.011.263260.000000.00000
39682011.08.24 03:09sell limit18780.021.269310.000000.00000
39692011.08.24 04:31delete18780.021.269310.000000.00000
39702011.08.24 04:31close18770.011.262000.000000.000000.883906.68
39712011.08.24 04:59sell18790.011.264070.000000.00000
39722011.08.24 05:19sell limit18800.021.270120.000000.00000
39732011.08.24 17:59delete18800.021.270120.000000.00000
39742011.08.24 17:59close18790.011.262880.000000.000000.823907.50
39752011.08.24 17:59buy18810.011.263010.000000.00000
39762011.08.24 18:17close18810.011.264150.000000.000000.783908.28
39772011.08.24 20:02sell18820.011.265540.000000.00000
39782011.08.24 20:22sell limit18830.021.271590.000000.00000
39792011.08.24 20:28delete18830.021.271590.000000.00000
39802011.08.24 20:28close18820.011.264390.000000.000000.793909.07
39812011.08.24 22:05sell18840.011.265380.000000.00000
39822011.08.24 22:09close18840.011.264150.000000.000000.853909.92
39832011.08.25 00:11buy18850.011.262900.000000.00000
39842011.08.25 00:31buy limit18860.021.256850.000000.00000
39852011.08.25 01:00delete18860.021.256850.000000.00000
39862011.08.25 01:00close18850.011.264130.000000.000000.853910.77
39872011.08.25 01:27sell18870.011.264560.000000.00000
39882011.08.25 01:34close18870.011.263240.000000.000000.913911.68
39892011.08.25 09:40sell18880.011.261250.000000.00000
39902011.08.25 10:00sell limit18890.021.267300.000000.00000
39912011.08.25 12:49delete18890.021.267300.000000.00000
39922011.08.25 12:49close18880.011.260070.000000.000000.823912.50
39932011.08.25 14:48sell18900.011.260580.000000.00000
39942011.08.25 15:08sell limit18910.021.266630.000000.00000
39952011.08.25 20:09delete18910.021.266630.000000.00000
39962011.08.25 20:09close18900.011.259290.000000.000000.903913.40
39972011.08.25 21:03buy18920.011.257150.000000.00000
39982011.08.25 21:16close18920.011.258250.000000.000000.763914.16
39992011.08.25 22:01sell18930.011.260790.000000.00000
40002011.08.25 22:07close18930.011.259640.000000.000000.793914.95
40012011.08.25 22:53sell18940.011.261430.000000.00000
40022011.08.25 23:06close18940.011.260240.000000.000000.823915.77
40032011.08.26 00:53buy18950.011.259440.000000.00000
40042011.08.26 01:13buy limit18960.021.253390.000000.00000
40052011.08.26 01:53delete18960.021.253390.000000.00000
40062011.08.26 01:53close18950.011.260680.000000.000000.863916.63
40072011.08.26 01:53sell18970.011.260890.000000.00000
40082011.08.26 02:13close18970.011.259500.000000.000000.973917.60
40092011.08.26 02:21buy18980.011.257960.000000.00000
40102011.08.26 02:41buy limit18990.021.251910.000000.00000
40112011.08.26 02:46delete18990.021.251910.000000.00000
40122011.08.26 02:46close18980.011.259230.000000.000000.893918.49
40132011.08.26 03:03sell19000.011.261850.000000.00000
40142011.08.26 03:23sell limit19010.021.267900.000000.00000
40152011.08.26 05:37delete19010.021.267900.000000.00000
40162011.08.26 05:37close19000.011.260600.000000.000000.873919.36
40172011.08.26 07:42sell19020.011.261320.000000.00000
40182011.08.26 08:02sell limit19030.021.267370.000000.00000
40192011.08.26 09:43delete19030.021.267370.000000.00000
40202011.08.26 09:43close19020.011.260140.000000.000000.823920.18
40212011.08.26 12:06sell19040.011.260780.000000.00000
40222011.08.26 12:10close19040.011.259490.000000.000000.893921.07
40232011.08.26 14:49buy19050.011.258100.000000.00000
40242011.08.26 15:09buy limit19060.021.252050.000000.00000
40252011.08.26 17:21delete19060.021.252050.000000.00000
40262011.08.26 17:21close19050.011.259560.000000.000001.023922.09
40272011.08.26 17:21sell19070.011.259350.000000.00000
40282011.08.26 17:23close19070.011.258130.000000.000000.843922.93
40292011.08.26 17:25sell19080.011.259160.000000.00000
40302011.08.26 17:40close19080.011.257930.000000.000000.853923.78
40312011.08.26 17:42sell19090.011.259230.000000.00000
40322011.08.26 18:02sell limit19100.021.265280.000000.00000
40332011.08.26 18:53delete19100.021.265280.000000.00000
40342011.08.26 18:53close19090.011.258090.000000.000000.793924.57
40352011.08.26 20:42sell19110.011.258810.000000.00000
40362011.08.26 21:02sell limit19120.021.264860.000000.00000
40372011.08.26 21:38delete19120.021.264860.000000.00000
40382011.08.26 21:38close19110.011.257680.000000.000000.783925.35
40392011.08.26 21:38sell19130.011.259360.000000.00000
40402011.08.26 21:40close19130.011.258190.000000.000000.813926.16
40412011.08.26 23:26sell19140.011.260230.000000.00000
40422011.08.26 23:36close19140.011.259090.000000.000000.793926.95
40432011.08.29 01:16sell19150.011.259650.000000.00000
40442011.08.29 01:37sell limit19160.021.265700.000000.00000
40452011.08.29 02:54delete19160.021.265700.000000.00000
40462011.08.29 02:54close19150.011.258420.000000.000000.853927.80
40472011.08.29 04:20sell19170.011.260450.000000.00000
40482011.08.29 04:29close19170.011.259280.000000.000000.813928.61
40492011.08.29 07:44buy19180.011.255810.000000.00000
40502011.08.29 07:48close19180.011.257250.000000.000001.003929.61
40512011.08.29 08:58sell19190.011.257510.000000.00000
40522011.08.29 09:18sell limit19200.021.263560.000000.00000
40532011.08.29 09:21delete19200.021.263560.000000.00000
40542011.08.29 09:21close19190.011.256320.000000.000000.833930.44
40552011.08.29 09:30buy19210.011.254740.000000.00000
40562011.08.29 09:35close19210.011.255910.000000.000000.813931.25
40572011.08.29 11:22sell19220.011.256010.000000.00000
40582011.08.29 11:42sell limit19230.021.262060.000000.00000
40592011.08.30 03:16delete19230.021.262060.000000.00000
40602011.08.30 03:16close19220.011.254770.000000.000000.863932.11
40612011.08.30 03:16buy19240.011.254740.000000.00000
40622011.08.30 03:36buy limit19250.021.248690.000000.00000
40632011.08.31 09:52buy19250.021.248770.000000.00000
40642011.08.31 10:12buy limit19260.031.242720.000000.00000
40652011.08.31 13:43delete19260.031.242720.000000.00000
40662011.08.31 13:43close19250.021.251660.000000.000004.133936.24
40672011.08.31 13:43close19240.011.251510.000000.00000-2.423933.82
40682011.08.31 13:43sell19270.011.251550.000000.00000
40692011.08.31 14:03sell limit19280.021.257600.000000.00000
40702011.08.31 14:08delete19280.021.257600.000000.00000
40712011.08.31 14:08close19270.011.250400.000000.000000.803934.62
40722011.08.31 15:45sell19290.011.251400.000000.00000
40732011.08.31 16:05sell limit19300.021.257450.000000.00000
40742011.09.01 04:34sell19300.021.257440.000000.00000
40752011.09.01 04:54sell limit19310.031.263490.000000.00000
40762011.09.01 17:21sell19310.031.263420.000000.00000
40772011.09.01 17:41sell limit19320.051.269470.000000.00000
40782011.09.02 00:49delete19320.051.269470.000000.00000
40792011.09.02 00:49close19310.031.258840.000000.000009.933944.55
40802011.09.02 00:49close19300.021.258790.000000.00000-2.073942.48
40812011.09.02 00:49close19290.011.258670.000000.00000-5.363937.12
40822011.09.02 03:28sell19330.011.259390.000000.00000
40832011.09.02 03:48sell limit19340.021.265440.000000.00000
40842011.09.02 03:53delete19340.021.265440.000000.00000
40852011.09.02 03:53close19330.011.258150.000000.000000.863937.98
40862011.09.02 05:54buy19350.011.257970.000000.00000
40872011.09.02 06:14buy limit19360.021.251920.000000.00000
40882011.09.02 06:43delete19360.021.251920.000000.00000
40892011.09.02 06:43close19350.011.259190.000000.000000.843938.82
40902011.09.02 06:43sell19370.011.259220.000000.00000
40912011.09.02 07:03sell limit19380.021.265270.000000.00000
40922011.09.02 07:25delete19380.021.265270.000000.00000
40932011.09.02 07:25close19370.011.257920.000000.000000.903939.72
40942011.09.02 08:26sell19390.011.259110.000000.00000
40952011.09.02 08:46sell limit19400.021.265160.000000.00000
40962011.09.02 09:00delete19400.021.265160.000000.00000
40972011.09.02 09:00close19390.011.257940.000000.000000.813940.53
40982011.09.02 09:13buy19410.011.257490.000000.00000
40992011.09.02 09:33buy limit19420.021.251440.000000.00000
41002011.09.02 09:36delete19420.021.251440.000000.00000
41012011.09.02 09:36close19410.011.258670.000000.000000.813941.34
41022011.09.02 09:38sell19430.011.259260.000000.00000
41032011.09.02 09:51close19430.011.258150.000000.000000.763942.10
41042011.09.02 16:07buy19440.011.254120.000000.00000
41052011.09.02 16:27buy limit19450.021.248070.000000.00000
41062011.09.02 16:36delete19450.021.248070.000000.00000
41072011.09.02 16:36close19440.011.255410.000000.000000.903943.00
41082011.09.02 18:48sell19460.011.256170.000000.00000
41092011.09.02 19:08sell limit19470.021.262220.000000.00000
41102011.09.02 23:59delete19470.021.262220.000000.00000
41112011.09.02 23:59close19460.011.254800.000000.000000.953943.95
41122011.09.02 23:59buy19480.011.255190.000000.00000
41132011.09.05 00:03buy limit19490.021.249140.000000.00000
41142011.09.05 00:13delete19490.021.249140.000000.00000
41152011.09.05 00:13close19480.011.256350.000000.000000.793944.73
41162011.09.05 01:54sell19500.011.257510.000000.00000
41172011.09.05 02:14sell limit19510.021.263560.000000.00000
41182011.09.05 03:51delete19510.021.263560.000000.00000
41192011.09.05 03:51close19500.011.256380.000000.000000.783945.51
41202011.09.05 03:52buy19520.011.256010.000000.00000
41212011.09.05 04:12buy limit19530.021.249960.000000.00000
41222011.09.05 09:37delete19530.021.249960.000000.00000
41232011.09.05 09:37close19520.011.257250.000000.000000.853946.36
41242011.09.05 09:38sell19540.011.257160.000000.00000
41252011.09.05 09:58sell limit19550.021.263210.000000.00000
41262011.09.05 14:27sell19550.021.263310.000000.00000
41272011.09.05 14:47sell limit19560.031.269360.000000.00000
41282011.09.05 18:00sell19560.031.269390.000000.00000
41292011.09.05 18:20sell limit19570.051.275440.000000.00000
41302011.09.06 11:02delete19570.051.275440.000000.00000
41312011.09.06 11:02close19560.031.264800.000000.000009.963956.33
41322011.09.06 11:02close19550.021.264750.000000.00000-2.213954.11
41332011.09.06 11:02close19540.011.264770.000000.00000-5.633948.49
41342011.09.06 11:02buy19580.011.264970.000000.00000
41352011.09.06 11:03close19580.011.266160.000000.000000.823949.31
41362011.09.06 12:37sell19590.011.270030.000000.00000
41372011.09.06 12:57sell limit19600.021.276080.000000.00000
41382011.09.06 18:03sell19600.021.275980.000000.00000
41392011.09.06 18:23sell limit19610.031.282030.000000.00000
41402011.09.07 00:30delete19610.031.282030.000000.00000
41412011.09.07 00:30close19600.021.273050.000000.000004.203953.51
41422011.09.07 00:30close19590.011.273060.000000.00000-2.273951.24
41432011.09.07 02:28sell19620.011.273920.000000.00000
41442011.09.07 02:49sell limit19630.021.279970.000000.00000
41452011.09.07 04:36sell19630.021.280030.000000.00000
41462011.09.07 04:56sell limit19640.031.286080.000000.00000
41472011.09.07 16:44delete19640.031.286080.000000.00000
41482011.09.07 16:44close19630.021.277040.000000.000004.293955.53
41492011.09.07 16:44close19620.011.277100.000000.00000-2.383953.15
41502011.09.07 17:19sell19650.011.279510.000000.00000
41512011.09.07 17:39sell limit19660.021.285560.000000.00000
41522011.09.07 20:20delete19660.021.285560.000000.00000
41532011.09.07 20:20close19650.011.278240.000000.000000.883954.03
41542011.09.07 21:54sell19670.011.280730.000000.00000
41552011.09.07 22:14sell limit19680.021.286780.000000.00000
41562011.09.08 00:29delete19680.021.286780.000000.00000
41572011.09.08 00:29close19670.011.279250.000000.000001.043955.07
41582011.09.08 00:29buy19690.011.279190.000000.00000
41592011.09.08 00:49buy limit19700.021.273140.000000.00000
41602011.09.08 04:30buy19700.021.273080.000000.00000
41612011.09.08 04:50buy limit19710.031.267030.000000.00000
41622011.09.09 13:59buy19710.031.267110.000000.00000
41632011.09.09 14:19buy limit19720.051.261060.000000.00000
41642011.09.09 17:37delete19720.051.261060.000000.00000
41652011.09.09 17:37close19710.031.271860.000000.0000010.303965.37
41662011.09.09 17:37close19700.021.271710.000000.00000-2.133963.24
41672011.09.09 17:37close19690.011.271800.000000.00000-5.473957.77
41682011.09.09 17:37sell19730.011.271680.000000.00000
41692011.09.09 17:57sell limit19740.021.277730.000000.00000
41702011.09.12 00:13delete19740.021.277730.000000.00000
41712011.09.12 00:13close19730.011.269260.000000.000001.723959.49
41722011.09.12 00:13buy19750.011.268920.000000.00000
41732011.09.12 00:24close19750.011.270160.000000.000000.863960.35
41742011.09.12 01:39sell19760.011.272690.000000.00000
41752011.09.12 01:59sell limit19770.021.278740.000000.00000
41762011.09.12 03:06delete19770.021.278740.000000.00000
41772011.09.12 03:06close19760.011.271510.000000.000000.813961.16
41782011.09.12 04:35sell19780.011.273550.000000.00000
41792011.09.12 04:49close19780.011.272160.000000.000000.973962.13
41802011.09.12 04:59sell19790.011.273650.000000.00000
41812011.09.12 05:19sell limit19800.021.279700.000000.00000
41822011.09.12 05:32delete19800.021.279700.000000.00000
41832011.09.12 05:32close19790.011.272380.000000.000000.883963.01
41842011.09.12 10:05buy19810.011.265560.000000.00000
41852011.09.12 10:18close19810.011.266770.000000.000000.843963.85
41862011.09.12 10:29buy19820.011.264940.000000.00000
41872011.09.12 10:47close19820.011.266280.000000.000000.933964.78
41882011.09.12 11:43sell19830.011.267050.000000.00000
41892011.09.12 11:46close19830.011.265890.000000.000000.803965.58
41902011.09.12 11:51buy19840.011.264010.000000.00000
41912011.09.12 12:11buy limit19850.021.257960.000000.00000
41922011.09.12 17:42buy19850.021.257960.000000.00000
41932011.09.12 18:02buy limit19860.031.251910.000000.00000
41942011.09.13 13:51buy19860.031.251870.000000.00000
41952011.09.13 14:11buy limit19870.051.245820.000000.00000
41962011.09.14 12:18buy19870.051.245760.000000.00000
41972011.09.14 12:38buy limit19880.081.234760.000000.00000
41982011.09.14 21:38delete19880.081.234760.000000.00000
41992011.09.14 21:38close19870.051.251890.000000.0000022.213987.79
42002011.09.14 21:38close19860.031.251750.000000.00000-0.453987.34
42012011.09.14 21:38close19850.021.251920.000000.00000-9.013978.33
42022011.09.14 21:38close19840.011.251890.000000.00000-8.953969.38
42032011.09.14 21:38sell19890.011.251720.000000.00000
42042011.09.14 21:58sell limit19900.021.257770.000000.00000
42052011.09.14 22:55delete19900.021.257770.000000.00000
42062011.09.14 22:55close19890.011.250580.000000.000000.783970.16
42072011.09.15 00:08sell19910.011.253940.000000.00000
42082011.09.15 00:16close19910.011.252710.000000.000000.853971.01
42092011.09.15 08:04sell19920.011.254840.000000.00000
42102011.09.15 08:24sell limit19930.021.260890.000000.00000
42112011.09.15 08:40delete19930.021.260890.000000.00000
42122011.09.15 08:40close19920.011.253660.000000.000000.813971.82
42132011.09.15 09:38buy19940.011.253240.000000.00000
42142011.09.15 09:58buy limit19950.021.247190.000000.00000
42152011.09.15 10:27delete19950.021.247190.000000.00000
42162011.09.15 10:27close19940.011.254480.000000.000000.863972.68
42172011.09.15 14:08sell19960.011.250880.000000.00000
42182011.09.15 14:28sell limit19970.021.256930.000000.00000
42192011.09.15 15:45delete19970.021.256930.000000.00000
42202011.09.15 15:45close19960.011.249710.000000.000000.813973.49
42212011.09.15 17:05buy19980.011.248100.000000.00000
42222011.09.15 17:25buy limit19990.021.242050.000000.00000
42232011.09.15 17:59delete19990.021.242050.000000.00000
42242011.09.15 17:59close19980.011.249200.000000.000000.763974.25
42252011.09.15 20:03sell20000.011.251230.000000.00000
42262011.09.15 20:23sell limit20010.021.257280.000000.00000
42272011.09.16 11:30delete20010.021.257280.000000.00000
42282011.09.16 11:30close20000.011.250160.000000.000000.733974.99
42292011.09.16 14:19sell20020.011.249870.000000.00000
42302011.09.16 14:39sell limit20030.021.255920.000000.00000
42312011.09.16 14:49delete20030.021.255920.000000.00000
42322011.09.16 14:49close20020.011.248680.000000.000000.823975.81
42332011.09.16 16:27buy20040.011.245290.000000.00000
42342011.09.16 16:47buy limit20050.021.239240.000000.00000
42352011.09.16 17:08delete20050.021.239240.000000.00000
42362011.09.16 17:08close20040.011.246530.000000.000000.863976.67
42372011.09.16 21:27sell20060.011.248970.000000.00000
42382011.09.16 21:47sell limit20070.021.255020.000000.00000
42392011.09.19 01:31delete20070.021.255020.000000.00000
42402011.09.19 01:31close20060.011.247740.000000.000000.853977.52
42412011.09.19 02:43buy20080.011.246110.000000.00000
42422011.09.19 03:03buy limit20090.021.240060.000000.00000
42432011.09.19 22:24buy20090.021.240020.000000.00000
42442011.09.19 22:44buy limit20100.031.233970.000000.00000
42452011.09.20 04:30delete20100.031.233970.000000.00000
42462011.09.20 04:30close20090.021.242900.000000.000004.103981.62
42472011.09.20 04:30close20080.011.242870.000000.00000-2.433979.19
42482011.09.20 04:30sell20110.011.242890.000000.00000
42492011.09.20 04:51sell limit20120.021.254990.000000.00000
42502011.09.20 05:00modify20120.021.248940.000000.00000
42512011.09.20 12:43sell20120.021.248860.000000.00000
42522011.09.20 13:03sell limit20130.031.254910.000000.00000
42532011.09.20 16:01delete20130.031.254910.000000.00000
42542011.09.20 16:01close20120.021.245970.000000.000004.133983.32
42552011.09.20 16:01close20110.011.246040.000000.00000-2.353980.97
42562011.09.20 22:05buy20140.011.245480.000000.00000
42572011.09.20 22:25buy limit20150.021.239430.000000.00000
42582011.09.20 22:47delete20150.021.239430.000000.00000
42592011.09.20 22:47close20140.011.246840.000000.000000.953981.92
42602011.09.20 23:14sell20160.011.248710.000000.00000
42612011.09.20 23:35sell limit20170.021.254760.000000.00000
42622011.09.20 23:39delete20170.021.254760.000000.00000
42632011.09.20 23:39close20160.011.247420.000000.000000.893982.81
42642011.09.21 01:26sell20180.011.247510.000000.00000
42652011.09.21 01:46sell limit20190.021.253560.000000.00000
42662011.09.21 02:05delete20190.021.253560.000000.00000
42672011.09.21 02:05close20180.011.246180.000000.000000.923983.73
42682011.09.21 03:04sell20200.011.248510.000000.00000
42692011.09.21 03:24sell limit20210.021.254560.000000.00000
42702011.09.21 10:45delete20210.021.254560.000000.00000
42712011.09.21 10:45close20200.011.247400.000000.000000.773984.50
42722011.09.21 12:12sell20220.011.248550.000000.00000
42732011.09.21 12:32sell limit20230.021.254600.000000.00000
42742011.09.21 13:51delete20230.021.254600.000000.00000
42752011.09.21 13:51close20220.011.247340.000000.000000.843985.34
42762011.09.21 16:22sell20240.011.246870.000000.00000
42772011.09.21 16:42sell limit20250.021.252920.000000.00000
42782011.09.21 18:26sell20250.021.252980.000000.00000
42792011.09.21 18:46sell limit20260.031.259030.000000.00000
42802011.09.22 01:05delete20260.031.259030.000000.00000
42812011.09.22 01:05close20250.021.250170.000000.000004.043989.38
42822011.09.22 01:05close20240.011.250080.000000.00000-2.393986.99
42832011.09.22 01:45sell20270.011.254990.000000.00000
42842011.09.22 02:05sell limit20280.021.261040.000000.00000
42852011.09.22 08:41delete20280.021.261040.000000.00000
42862011.09.22 08:41close20270.011.253890.000000.000000.763987.75
42872011.09.22 08:44buy20290.011.253310.000000.00000
42882011.09.22 08:50close20290.011.254630.000000.000000.923988.67
42892011.09.22 10:36sell20300.011.257130.000000.00000
42902011.09.22 10:56sell limit20310.021.263180.000000.00000
42912011.09.22 12:46delete20310.021.263180.000000.00000
42922011.09.22 12:46close20300.011.255940.000000.000000.823989.49
42932011.09.22 12:46buy20320.011.255640.000000.00000
42942011.09.22 12:52close20320.011.256840.000000.000000.833990.32
42952011.09.22 16:20sell20330.011.256620.000000.00000
42962011.09.22 16:33close20330.011.255490.000000.000000.783991.10
42972011.09.22 17:06buy20340.011.252020.000000.00000
42982011.09.22 17:13close20340.011.253290.000000.000000.883991.98
42992011.09.23 02:47sell20350.011.248640.000000.00000
43002011.09.23 03:07sell limit20360.021.254690.000000.00000
43012011.09.23 03:26delete20360.021.254690.000000.00000
43022011.09.23 03:26close20350.011.247350.000000.000000.903992.88
43032011.09.23 04:52sell20370.011.249640.000000.00000
43042011.09.23 04:53close20370.011.248350.000000.000000.903993.78
43052011.09.23 04:56sell20380.011.249380.000000.00000
43062011.09.23 05:09close20380.011.248160.000000.000000.853994.63
43072011.09.23 05:15sell20390.011.249390.000000.00000
43082011.09.23 05:35sell limit20400.021.255440.000000.00000
43092011.09.23 06:49sell20400.021.255360.000000.00000
43102011.09.23 07:09sell limit20410.031.261410.000000.00000
43112011.09.23 08:18delete20410.031.261410.000000.00000
43122011.09.23 08:18close20400.021.252620.000000.000003.923998.55
43132011.09.23 08:18close20390.011.252580.000000.00000-2.393996.16
43142011.09.23 08:43buy20420.011.250780.000000.00000
43152011.09.23 08:51close20420.011.251920.000000.000000.793996.95
43162011.09.23 09:24sell20430.011.255410.000000.00000
43172011.09.23 09:40close20430.011.254230.000000.000000.813997.76
43182011.09.23 11:59sell20440.011.254780.000000.00000
43192011.09.23 12:19sell limit20450.021.260830.000000.00000
43202011.09.23 13:19delete20450.021.260830.000000.00000
43212011.09.23 13:19close20440.011.253540.000000.000000.863998.62
43222011.09.23 13:29buy20460.011.252440.000000.00000
43232011.09.23 13:37close20460.011.253580.000000.000000.783999.40
43242011.09.23 13:55sell20470.011.256600.000000.00000
43252011.09.23 13:57close20470.011.255290.000000.000000.914000.31
43262011.09.23 15:47sell20480.011.256640.000000.00000
43272011.09.23 15:48close20480.011.255350.000000.000000.894001.20
43282011.09.23 17:35sell20490.011.258680.000000.00000
43292011.09.23 17:40close20490.011.257520.000000.000000.804002.00
43302011.09.23 19:32sell20500.011.258390.000000.00000
43312011.09.23 19:52sell limit20510.021.264440.000000.00000
43322011.09.26 00:32sell20510.021.264460.000000.00000
43332011.09.26 00:52sell limit20520.031.270510.000000.00000
43342011.09.26 07:04delete20520.031.270510.000000.00000
43352011.09.26 07:04close20510.021.261690.000000.000003.964005.96
43362011.09.26 07:04close20500.011.261590.000000.00000-2.394003.58
43372011.09.26 07:04buy20530.011.261700.000000.00000
43382011.09.26 07:18close20530.011.262950.000000.000000.864004.44
43392011.09.26 11:54buy20540.011.255970.000000.00000
43402011.09.26 11:59close20540.011.257160.000000.000000.824005.26
43412011.09.26 12:21sell20550.011.261050.000000.00000
43422011.09.26 12:41sell limit20560.021.267100.000000.00000
43432011.09.26 12:51delete20560.021.267100.000000.00000
43442011.09.26 12:51close20550.011.259790.000000.000000.884006.14
43452011.09.26 15:01sell20570.011.259720.000000.00000
43462011.09.26 15:21sell limit20580.021.265770.000000.00000
43472011.09.26 21:00delete20580.021.265770.000000.00000
43482011.09.26 21:00close20570.011.258460.000000.000000.874007.01
43492011.09.26 21:27buy20590.011.257040.000000.00000
43502011.09.26 21:46close20590.011.258250.000000.000000.844007.85
43512011.09.26 22:38sell20600.011.259330.000000.00000
43522011.09.26 22:58close20600.011.258060.000000.000000.884008.73
43532011.09.26 23:24sell20610.011.260370.000000.00000
43542011.09.26 23:45sell limit20620.021.266420.000000.00000
43552011.09.27 01:41delete20620.021.266420.000000.00000
43562011.09.27 01:41close20610.011.259060.000000.000000.914009.64
43572011.09.27 02:34buy20630.011.257350.000000.00000
43582011.09.27 02:50close20630.011.258660.000000.000000.914010.55
43592011.09.27 04:10sell20640.011.259970.000000.00000
43602011.09.27 04:30sell limit20650.021.266020.000000.00000
43612011.09.27 07:54delete20650.021.266020.000000.00000
43622011.09.27 07:54close20640.011.258830.000000.000000.794011.34
43632011.09.27 09:18buy20660.011.258090.000000.00000
43642011.09.27 09:38buy limit20670.021.252040.000000.00000
43652011.09.27 15:08delete20670.021.252040.000000.00000
43662011.09.27 15:08close20660.011.259220.000000.000000.784012.12
43672011.09.27 16:06sell20680.011.259600.000000.00000
43682011.09.27 16:14close20680.011.258160.000000.000001.004013.12
43692011.09.27 16:15buy20690.011.256980.000000.00000
43702011.09.27 16:35buy limit20700.021.250930.000000.00000
43712011.09.27 16:42delete20700.021.250930.000000.00000
43722011.09.27 16:42close20690.011.258220.000000.000000.854013.97
43732011.09.27 20:48sell20710.011.257590.000000.00000
43742011.09.27 20:54close20710.011.256440.000000.000000.794014.76
43752011.09.27 22:49sell20720.011.258220.000000.00000
43762011.09.27 23:09sell limit20730.021.264270.000000.00000
43772011.09.27 23:15delete20730.021.264270.000000.00000
43782011.09.27 23:15close20720.011.256940.000000.000000.894015.65
43792011.09.27 23:25buy20740.011.255310.000000.00000
43802011.09.27 23:43close20740.011.256520.000000.000000.844016.49
43812011.09.28 01:47sell20750.011.256110.000000.00000
43822011.09.28 02:07sell limit20760.021.262160.000000.00000
43832011.09.28 09:12delete20760.021.262160.000000.00000
43842011.09.28 09:12close20750.011.254730.000000.000000.974017.46
43852011.09.28 09:12buy20770.011.254770.000000.00000
43862011.09.28 09:14close20770.011.255930.000000.000000.804018.26
43872011.09.28 09:49sell20780.011.258430.000000.00000
43882011.09.28 10:09sell limit20790.021.264480.000000.00000
43892011.09.29 06:21delete20790.021.264480.000000.00000
43902011.09.29 06:21close20780.011.257250.000000.000000.834019.09
43912011.09.29 07:55sell20800.011.259210.000000.00000
43922011.09.29 07:57close20800.011.257900.000000.000000.914020.00
43932011.09.29 10:19sell20810.011.260480.000000.00000
43942011.09.29 10:39sell limit20820.021.266530.000000.00000
43952011.09.29 10:42delete20820.021.266530.000000.00000
43962011.09.29 10:42close20810.011.259190.000000.000000.904020.90
43972011.09.29 11:13sell20830.011.261660.000000.00000
43982011.09.29 11:24close20830.011.260540.000000.000000.774021.67
43992011.09.29 13:17sell20840.011.261360.000000.00000
44002011.09.29 13:19close20840.011.260180.000000.000000.814022.48
44012011.09.29 13:47sell20850.011.261420.000000.00000
44022011.09.29 14:08sell limit20860.021.267470.000000.00000
44032011.09.29 15:01delete20860.021.267470.000000.00000
44042011.09.29 15:01close20850.011.260210.000000.000000.844023.32
44052011.09.29 15:47sell20870.011.261520.000000.00000
44062011.09.29 16:07sell limit20880.021.267570.000000.00000
44072011.09.29 19:31sell20880.021.267510.000000.00000
44082011.09.29 19:51sell limit20890.031.273560.000000.00000
44092011.09.30 03:27sell20890.031.273520.000000.00000
44102011.09.30 03:47sell limit20900.051.279570.000000.00000
44112011.09.30 16:59delete20900.051.279570.000000.00000
44122011.09.30 16:59close20890.031.268810.000000.0000010.214033.53
44132011.09.30 16:59close20880.021.268800.000000.00000-1.984031.55
44142011.09.30 16:59close20870.011.268840.000000.00000-5.414026.15
44152011.09.30 16:59buy20910.011.268830.000000.00000
44162011.09.30 17:03close20910.011.270240.000000.000000.994027.14
44172011.10.03 02:16sell20920.011.270160.000000.00000
44182011.10.03 02:36sell limit20930.021.276210.000000.00000
44192011.10.03 05:28delete20930.021.276210.000000.00000
44202011.10.03 05:28close20920.011.269040.000000.000000.774027.91
44212011.10.03 09:55sell20940.011.265680.000000.00000
44222011.10.03 10:15sell limit20950.021.271730.000000.00000
44232011.10.03 12:18delete20950.021.271730.000000.00000
44242011.10.03 12:18close20940.011.264350.000000.000000.934028.84
44252011.10.03 15:52buy20960.011.264580.000000.00000
44262011.10.03 15:56close20960.011.265810.000000.000000.854029.69
44272011.10.03 16:34buy20970.011.264230.000000.00000
44282011.10.03 16:45close20970.011.265490.000000.000000.874030.56
44292011.10.03 17:00sell20980.011.266980.000000.00000
44302011.10.03 17:00close20980.011.265820.000000.000000.804031.36
44312011.10.03 17:54sell20990.011.266700.000000.00000
44322011.10.03 18:01close20990.011.265340.000000.000000.954032.31
44332011.10.03 19:52sell21000.011.266720.000000.00000
44342011.10.03 20:12sell limit21010.021.272770.000000.00000
44352011.10.03 20:30delete21010.021.272770.000000.00000
44362011.10.03 20:30close21000.011.265550.000000.000000.814033.12
44372011.10.03 20:46sell21020.011.267080.000000.00000
44382011.10.03 21:06sell limit21030.021.273130.000000.00000
44392011.10.03 21:38delete21030.021.273130.000000.00000
44402011.10.03 21:38close21020.011.265800.000000.000000.894034.01
44412011.10.03 22:06sell21040.011.268180.000000.00000
44422011.10.03 22:08close21040.011.267050.000000.000000.784034.79
44432011.10.03 22:15sell21050.011.267710.000000.00000
44442011.10.03 22:17close21050.011.266480.000000.000000.854035.64
44452011.10.03 23:00sell21060.011.267540.000000.00000
44462011.10.03 23:09close21060.011.266380.000000.000000.804036.44
44472011.10.04 02:42buy21070.011.264370.000000.00000
44482011.10.04 03:02buy limit21080.021.258320.000000.00000
44492011.10.04 06:51buy21080.021.258330.000000.00000
44502011.10.04 07:11buy limit21090.031.252280.000000.00000
44512011.10.05 15:32delete21090.031.252280.000000.00000
44522011.10.05 15:32close21080.021.261290.000000.000004.224040.65
44532011.10.05 15:32close21070.011.261270.000000.00000-2.334038.32
44542011.10.05 16:54sell21100.011.261740.000000.00000
44552011.10.05 17:14sell limit21110.021.267790.000000.00000
44562011.10.05 19:17delete21110.021.267790.000000.00000
44572011.10.05 19:17close21100.011.260590.000000.000000.794039.11
44582011.10.05 19:17buy21120.011.260440.000000.00000
44592011.10.05 19:37buy limit21130.021.254390.000000.00000
44602011.10.06 04:30delete21130.021.254390.000000.00000
44612011.10.06 04:30close21120.011.261810.000000.000000.934040.04
44622011.10.06 04:30sell21140.011.261850.000000.00000
44632011.10.06 04:36close21140.011.260570.000000.000000.894040.93
44642011.10.06 06:07sell21150.011.261590.000000.00000
44652011.10.06 06:27sell limit21160.021.267640.000000.00000
44662011.10.06 12:53delete21160.021.267640.000000.00000
44672011.10.06 12:53close21150.011.260300.000000.000000.904041.83
44682011.10.06 12:53buy21170.011.260340.000000.00000
44692011.10.06 13:10close21170.011.261650.000000.000000.914042.74
44702011.10.06 14:06sell21180.011.262690.000000.00000
44712011.10.06 14:10close21180.011.261420.000000.000000.884043.62
44722011.10.06 14:14sell21190.011.262690.000000.00000
44732011.10.06 14:23close21190.011.261420.000000.000000.884044.50
44742011.10.06 15:53sell21200.011.263360.000000.00000
44752011.10.06 16:02close21200.011.262090.000000.000000.884045.38
44762011.10.06 16:44buy21210.011.259970.000000.00000
44772011.10.06 17:03close21210.011.261140.000000.000000.804046.18
44782011.10.06 19:45sell21220.011.264610.000000.00000
44792011.10.06 20:05sell limit21230.021.270660.000000.00000
44802011.10.06 22:48delete21230.021.270660.000000.00000
44812011.10.06 22:48close21220.011.263480.000000.000000.784046.96
44822011.10.07 01:06sell21240.011.264460.000000.00000
44832011.10.07 01:26sell limit21250.021.270510.000000.00000
44842011.10.07 17:27sell21250.021.270550.000000.00000
44852011.10.07 17:47sell limit21260.031.276600.000000.00000
44862011.10.07 17:58delete21260.031.276600.000000.00000
44872011.10.07 17:58close21250.021.267720.000000.000004.044051.00
44882011.10.07 17:58close21240.011.267820.000000.00000-2.514048.49
44892011.10.07 19:13sell21270.011.269190.000000.00000
44902011.10.07 19:18close21270.011.268040.000000.000000.794049.28
44912011.10.07 19:26sell21280.011.269230.000000.00000
44922011.10.07 19:46sell limit21290.021.275280.000000.00000
44932011.10.07 19:55delete21290.021.275280.000000.00000
44942011.10.07 19:55close21280.011.267990.000000.000000.864050.14
44952011.10.07 21:14sell21300.011.269920.000000.00000
44962011.10.07 21:34sell limit21310.021.275970.000000.00000
44972011.10.07 21:38delete21310.021.275970.000000.00000
44982011.10.07 21:38close21300.011.268770.000000.000000.794050.93
44992011.10.07 21:54sell21320.011.270420.000000.00000
45002011.10.07 21:59close21320.011.269010.000000.000000.984051.91
45012011.10.07 22:17sell21330.011.270610.000000.00000
45022011.10.07 22:24close21330.011.269500.000000.000000.764052.67
45032011.10.10 06:54sell21340.011.270600.000000.00000
45042011.10.10 07:14sell limit21350.021.276650.000000.00000
45052011.10.10 10:14delete21350.021.276650.000000.00000
45062011.10.10 10:14close21340.011.269350.000000.000000.864053.53
45072011.10.10 10:14buy21360.011.269380.000000.00000
45082011.10.10 10:34buy limit21370.021.263330.000000.00000
45092011.10.10 10:36delete21370.021.263330.000000.00000
45102011.10.10 10:36close21360.011.270510.000000.000000.774054.30
45112011.10.10 11:39sell21380.011.273130.000000.00000
45122011.10.10 11:59sell limit21390.021.279180.000000.00000
45132011.10.10 16:27delete21390.021.279180.000000.00000
45142011.10.10 16:27close21380.011.271950.000000.000000.824055.12
45152011.10.10 16:31buy21400.011.271120.000000.00000
45162011.10.10 16:51buy limit21410.021.265070.000000.00000
45172011.10.10 17:20delete21410.021.265070.000000.00000
45182011.10.10 17:20close21400.011.272410.000000.000000.904056.02
45192011.10.10 19:18sell21420.011.274250.000000.00000
45202011.10.10 19:38sell limit21430.021.280300.000000.00000
45212011.10.10 22:01delete21430.021.280300.000000.00000
45222011.10.10 22:01close21420.011.273100.000000.000000.804056.82
45232011.10.10 22:13buy21440.011.272670.000000.00000
45242011.10.10 22:33buy limit21450.021.266620.000000.00000
45252011.10.10 23:49delete21450.021.266620.000000.00000
45262011.10.10 23:49close21440.011.273930.000000.000000.874057.69
45272011.10.10 23:49sell21460.011.274000.000000.00000
45282011.10.11 00:09sell limit21470.021.280050.000000.00000
45292011.10.11 03:11delete21470.021.280050.000000.00000
45302011.10.11 03:11close21460.011.272780.000000.000000.844058.53
45312011.10.11 03:38sell21480.011.273660.000000.00000
45322011.10.11 03:58sell limit21490.021.279710.000000.00000
45332011.10.11 10:59delete21490.021.279710.000000.00000
45342011.10.11 10:59close21480.011.272370.000000.000000.894059.42
45352011.10.11 11:00buy21500.011.272000.000000.00000
45362011.10.11 11:21buy limit21510.021.265950.000000.00000
45372011.10.11 11:56delete21510.021.265950.000000.00000
45382011.10.11 11:56close21500.011.273130.000000.000000.774060.19
45392011.10.11 11:58sell21520.011.273480.000000.00000
45402011.10.11 12:18sell limit21530.021.279530.000000.00000
45412011.10.11 12:30delete21530.021.279530.000000.00000
45422011.10.11 12:30close21520.011.272230.000000.000000.864061.05
45432011.10.11 13:02sell21540.011.275270.000000.00000
45442011.10.11 13:23sell limit21550.021.281320.000000.00000
45452011.10.12 04:17delete21550.021.281320.000000.00000
45462011.10.12 04:17close21540.011.273950.000000.000000.914061.97
45472011.10.12 04:17buy21560.011.274220.000000.00000
45482011.10.12 04:37buy limit21570.021.268170.000000.00000
45492011.10.12 12:00delete21570.021.268170.000000.00000
45502011.10.12 12:00close21560.011.275350.000000.000000.784062.75
45512011.10.12 12:00sell21580.011.275190.000000.00000
45522011.10.12 12:14close21580.011.273930.000000.000000.884063.63
45532011.10.12 15:19sell21590.011.276760.000000.00000
45542011.10.12 15:39close21590.011.275610.000000.000000.804064.43
45552011.10.12 16:00sell21600.011.276860.000000.00000
45562011.10.12 16:20sell limit21610.021.282910.000000.00000
45572011.10.12 17:44delete21610.021.282910.000000.00000
45582011.10.12 17:44close21600.011.275740.000000.000000.774065.20
45592011.10.12 17:44buy21620.011.275680.000000.00000
45602011.10.12 18:04buy limit21630.021.269630.000000.00000
45612011.10.12 18:15delete21630.021.269630.000000.00000
45622011.10.12 18:15close21620.011.276830.000000.000000.804066.00
45632011.10.12 20:01sell21640.011.276680.000000.00000
45642011.10.12 20:21sell limit21650.021.282730.000000.00000
45652011.10.12 22:00delete21650.021.282730.000000.00000
45662011.10.12 22:00close21640.011.275360.000000.000000.924066.92
45672011.10.12 23:28sell21660.011.276490.000000.00000
45682011.10.12 23:48sell limit21670.021.282540.000000.00000
45692011.10.13 03:30sell21670.021.282500.000000.00000
45702011.10.13 03:50sell limit21680.031.288550.000000.00000
45712011.10.13 17:15delete21680.031.288550.000000.00000
45722011.10.13 17:15close21670.021.279690.000000.000004.024070.94
45732011.10.13 17:15close21660.011.279610.000000.00000-2.334068.61
45742011.10.13 20:09sell21690.011.281740.000000.00000
45752011.10.13 20:29sell limit21700.021.287790.000000.00000
45762011.10.14 00:02delete21700.021.287790.000000.00000
45772011.10.14 00:02close21690.011.280160.000000.000001.114069.72
45782011.10.14 00:02buy21710.011.280220.000000.00000
45792011.10.14 00:09close21710.011.281510.000000.000000.904070.62
45802011.10.14 01:16sell21720.011.283420.000000.00000
45812011.10.14 01:36sell limit21730.021.289470.000000.00000
45822011.10.14 01:43delete21730.021.289470.000000.00000
45832011.10.14 01:43close21720.011.282220.000000.000000.834071.45
45842011.10.14 03:00sell21740.011.283930.000000.00000
45852011.10.14 03:20sell limit21750.021.289980.000000.00000
45862011.10.14 03:21delete21750.021.289980.000000.00000
45872011.10.14 03:21close21740.011.282770.000000.000000.804072.25
45882011.10.14 05:14sell21760.011.283010.000000.00000
45892011.10.14 05:34sell limit21770.021.289060.000000.00000
45902011.10.14 06:00delete21770.021.289060.000000.00000
45912011.10.14 06:00close21760.011.281740.000000.000000.884073.13
45922011.10.14 06:55sell21780.011.282880.000000.00000
45932011.10.14 07:13close21780.011.281620.000000.000000.874074.00
45942011.10.14 07:19buy21790.011.281110.000000.00000
45952011.10.14 07:35close21790.011.282380.000000.000000.884074.88
45962011.10.14 08:45sell21800.011.282630.000000.00000
45972011.10.14 09:05sell limit21810.021.288680.000000.00000
45982011.10.18 07:58sell21810.021.288700.000000.00000
45992011.10.18 08:18sell limit21820.031.294750.000000.00000
46002011.10.18 09:41delete21820.031.294750.000000.00000
46012011.10.18 09:41close21810.021.285830.000000.000004.114078.99
46022011.10.18 09:41close21800.011.285900.000000.00000-2.444076.55
46032011.10.18 11:00sell21830.011.287130.000000.00000
46042011.10.18 11:20sell limit21840.021.293180.000000.00000
46052011.10.18 14:51delete21840.021.293180.000000.00000
46062011.10.18 14:51close21830.011.285870.000000.000000.874077.42
46072011.10.18 14:52buy21850.011.285690.000000.00000
46082011.10.18 15:00close21850.011.286850.000000.000000.804078.22
46092011.10.18 15:06sell21860.011.287660.000000.00000
46102011.10.18 15:18close21860.011.286410.000000.000000.864079.08
46112011.10.18 17:28sell21870.011.287140.000000.00000
46122011.10.18 17:48sell limit21880.021.293190.000000.00000
46132011.10.18 17:53delete21880.021.293190.000000.00000
46142011.10.18 17:53close21870.011.285940.000000.000000.834079.91
46152011.10.18 18:11sell21890.011.287400.000000.00000
46162011.10.18 18:31sell limit21900.021.293450.000000.00000
46172011.10.19 16:10sell21900.021.293500.000000.00000
46182011.10.19 16:30sell limit21910.031.299550.000000.00000
46192011.10.19 18:48delete21910.031.299550.000000.00000
46202011.10.19 18:48close21900.021.290600.000000.000004.154084.06
46212011.10.19 18:48close21890.011.290590.000000.00000-2.384081.68
46222011.10.19 19:35sell21920.011.292480.000000.00000
46232011.10.19 19:55sell limit21930.021.298530.000000.00000
46242011.10.19 21:00delete21930.021.298530.000000.00000
46252011.10.19 21:00close21920.011.291130.000000.000000.944082.62
46262011.10.19 23:23sell21940.011.291610.000000.00000
46272011.10.19 23:44sell limit21950.021.297660.000000.00000
46282011.10.20 00:09delete21950.021.297660.000000.00000
46292011.10.20 00:09close21940.011.290430.000000.000000.824083.45
46302011.10.20 00:43sell21960.011.291590.000000.00000
46312011.10.20 01:03close21960.011.290360.000000.000000.854084.30
46322011.10.20 02:20sell21970.011.290980.000000.00000
46332011.10.20 02:40sell limit21980.021.297030.000000.00000
46342011.10.20 04:11delete21980.021.297030.000000.00000
46352011.10.20 04:11close21970.011.289840.000000.000000.794085.09
46362011.10.20 05:40buy21990.011.288290.000000.00000
46372011.10.20 06:00buy limit22000.021.282240.000000.00000
46382011.10.20 06:23delete22000.021.282240.000000.00000
46392011.10.20 06:23close21990.011.289480.000000.000000.834085.92
46402011.10.20 09:08buy22010.011.285670.000000.00000
46412011.10.20 09:28buy limit22020.021.279620.000000.00000
46422011.10.20 12:18delete22020.021.279620.000000.00000
46432011.10.20 12:18close22010.011.286950.000000.000000.894086.81
46442011.10.20 12:18sell22030.011.286770.000000.00000
46452011.10.20 12:38sell limit22040.021.292820.000000.00000
46462011.10.24 16:04sell22040.021.292800.000000.00000
46472011.10.24 16:24sell limit22050.031.298850.000000.00000
46482011.10.24 23:01sell22050.031.298910.000000.00000
46492011.10.24 23:21sell limit22060.051.304960.000000.00000
46502011.10.25 12:09sell22060.051.304910.000000.00000
46512011.10.25 12:30sell limit22070.081.315910.000000.00000
46522011.10.26 23:28delete22070.081.315910.000000.00000
46532011.10.26 23:28close22060.051.298950.000000.0000021.614108.42
46542011.10.26 23:28close22050.031.298990.000000.00000-0.314108.11
46552011.10.26 23:28close22040.021.298900.000000.00000-9.024099.09
46562011.10.26 23:28close22030.011.298890.000000.00000-8.914090.18
46572011.10.27 01:01sell22080.011.299880.000000.00000
46582011.10.27 01:21sell limit22090.021.305930.000000.00000
46592011.10.27 11:16sell22090.021.305990.000000.00000
46602011.10.27 11:36sell limit22100.031.312040.000000.00000
46612011.10.27 23:48delete22100.031.312040.000000.00000
46622011.10.27 23:48close22090.021.302940.000000.000004.374094.55
46632011.10.27 23:48close22080.011.303100.000000.00000-2.414092.14
46642011.10.28 05:40sell22110.011.300770.000000.00000
46652011.10.28 06:00sell limit22120.021.306820.000000.00000
46662011.10.28 16:41sell22120.021.306880.000000.00000
46672011.10.28 17:01sell limit22130.031.312930.000000.00000
46682011.10.28 18:00delete22130.031.312930.000000.00000
46692011.10.28 18:00close22120.021.304000.000000.000004.124096.26
46702011.10.28 18:00close22110.011.303990.000000.00000-2.414093.85
46712011.10.28 18:00buy22140.011.303990.000000.00000
46722011.10.28 18:04close22140.011.305160.000000.000000.804094.65
46732011.10.28 18:34buy22150.011.302430.000000.00000
46742011.10.28 18:47close22150.011.303700.000000.000000.884095.53
46752011.10.28 23:43sell22160.011.303370.000000.00000
46762011.10.30 23:00sell limit22170.021.309420.000000.00000
46772011.10.31 01:50delete22170.021.309420.000000.00000
46782011.10.31 01:50close22160.011.301960.000000.000000.994096.52
46792011.10.31 03:16buy22180.011.300170.000000.00000
46802011.10.31 03:36buy limit22190.021.294120.000000.00000
46812011.10.31 06:15delete22190.021.294120.000000.00000
46822011.10.31 06:15close22180.011.301490.000000.000000.924097.44
46832011.10.31 06:15sell22200.011.301200.000000.00000
46842011.10.31 06:35sell limit22210.021.307250.000000.00000
46852011.10.31 06:56delete22210.021.307250.000000.00000
46862011.10.31 06:56close22200.011.299900.000000.000000.914098.35
46872011.10.31 08:44sell22220.011.300640.000000.00000
46882011.10.31 09:00close22220.011.299410.000000.000000.854099.20
46892011.10.31 09:14buy22230.011.298010.000000.00000
46902011.10.31 09:34buy limit22240.021.291960.000000.00000
46912011.10.31 09:37delete22240.021.291960.000000.00000
46922011.10.31 09:37close22230.011.299280.000000.000000.884100.08
46932011.10.31 10:49sell22250.011.299290.000000.00000
46942011.10.31 11:09sell limit22260.021.305340.000000.00000
46952011.10.31 17:45sell22260.021.305280.000000.00000
46962011.10.31 18:05sell limit22270.031.311330.000000.00000
46972011.10.31 22:11delete22270.031.311330.000000.00000
46982011.10.31 22:11close22260.021.302420.000000.000004.094104.17
46992011.10.31 22:11close22250.011.302410.000000.00000-2.344101.83
47002011.10.31 22:54sell22280.011.305850.000000.00000
47012011.10.31 23:15sell limit22290.021.311900.000000.00000
47022011.11.01 01:11delete22290.021.311900.000000.00000
47032011.11.01 01:11close22280.011.304590.000000.000000.884102.71
47042011.11.01 02:15sell22300.011.305520.000000.00000
47052011.11.01 02:27close22300.011.304260.000000.000000.884103.59
47062011.11.01 02:32buy22310.011.300720.000000.00000
47072011.11.01 02:32close22310.011.302250.000000.000001.074104.66
47082011.11.01 02:32buy22320.011.303680.000000.00000
47092011.11.01 02:52buy limit22330.021.297630.000000.00000
47102011.11.01 05:35buy22330.021.297620.000000.00000
47112011.11.01 05:55buy limit22340.031.291570.000000.00000
47122011.11.01 18:51delete22340.031.291570.000000.00000
47132011.11.01 18:51close22330.021.300510.000000.000004.144108.80
47142011.11.01 18:51close22320.011.300400.000000.00000-2.464106.34
47152011.11.01 18:54sell22350.011.301230.000000.00000
47162011.11.01 19:14sell limit22360.021.307280.000000.00000
47172011.11.01 19:32delete22360.021.307280.000000.00000
47182011.11.01 19:32close22350.011.299940.000000.000000.894107.23
47192011.11.01 21:45buy22370.011.299640.000000.00000
47202011.11.01 22:05buy limit22380.021.293590.000000.00000
47212011.11.02 03:13delete22380.021.293590.000000.00000
47222011.11.02 03:13close22370.011.300890.000000.000000.864108.09
47232011.11.02 03:13sell22390.011.300760.000000.00000
47242011.11.02 03:33sell limit22400.021.306810.000000.00000
47252011.11.02 08:13sell22400.021.306760.000000.00000
47262011.11.02 08:33sell limit22410.031.312810.000000.00000
47272011.11.02 13:09delete22410.031.312810.000000.00000
47282011.11.02 13:09close22400.021.303920.000000.000004.064112.15
47292011.11.02 13:09close22390.011.304030.000000.00000-2.454109.70
47302011.11.02 13:09buy22420.011.303930.000000.00000
47312011.11.02 13:18close22420.011.305180.000000.000000.874110.57
47322011.11.02 15:31sell22430.011.307170.000000.00000
47332011.11.02 15:51sell limit22440.021.313220.000000.00000
47342011.11.02 16:04delete22440.021.313220.000000.00000
47352011.11.02 16:04close22430.011.306040.000000.000000.784111.35
47362011.11.02 16:49sell22450.011.307310.000000.00000
47372011.11.02 17:09sell limit22460.021.313360.000000.00000
47382011.11.02 18:32delete22460.021.313360.000000.00000
47392011.11.02 18:32close22450.011.306080.000000.000000.854112.20
47402011.11.02 20:34sell22470.011.309170.000000.00000
47412011.11.02 20:54sell limit22480.021.315220.000000.00000
47422011.11.02 22:26delete22480.021.315220.000000.00000
47432011.11.02 22:26close22470.011.307930.000000.000000.864113.06
47442011.11.02 22:57buy22490.011.307160.000000.00000
47452011.11.02 23:17buy limit22500.021.301110.000000.00000
47462011.11.02 23:45delete22500.021.301110.000000.00000
47472011.11.02 23:45close22490.011.309220.000000.000001.464114.52
47482011.11.02 23:45sell22510.011.312620.000000.00000
47492011.11.02 23:45close22510.011.311340.000000.000000.894115.41
47502011.11.02 23:45sell22520.011.309920.000000.00000
47512011.11.03 00:05sell limit22530.021.315970.000000.00000
47522011.11.03 02:23delete22530.021.315970.000000.00000
47532011.11.03 02:23close22520.011.308650.000000.000000.894116.31
47542011.11.03 04:49sell22540.011.309170.000000.00000
47552011.11.03 05:09sell limit22550.021.315220.000000.00000
47562011.11.03 06:16delete22550.021.315220.000000.00000
47572011.11.03 06:16close22540.011.307990.000000.000000.824117.13
47582011.11.03 09:26buy22560.011.304380.000000.00000
47592011.11.03 09:46buy limit22570.021.298330.000000.00000
47602011.11.03 10:50delete22570.021.298330.000000.00000
47612011.11.03 10:50close22560.011.305520.000000.000000.784117.91
47622011.11.03 10:52sell22580.011.306360.000000.00000
47632011.11.03 11:12sell limit22590.021.312410.000000.00000
47642011.11.03 16:47sell22590.021.312400.000000.00000
47652011.11.03 17:07sell limit22600.031.318450.000000.00000
47662011.11.03 20:52delete22600.031.318450.000000.00000
47672011.11.03 20:52close22590.021.309540.000000.000004.094122.00
47682011.11.03 20:52close22580.011.309640.000000.00000-2.454119.55
47692011.11.03 22:39sell22610.011.311050.000000.00000
47702011.11.03 22:51close22610.011.309860.000000.000000.834120.38
47712011.11.03 23:01buy22620.011.308130.000000.00000
47722011.11.03 23:01close22620.011.309670.000000.000001.084121.46
47732011.11.03 23:01sell22630.011.311470.000000.00000
47742011.11.03 23:01close22630.011.310030.000000.000001.004122.46
47752011.11.03 23:50buy22640.011.307730.000000.00000
47762011.11.04 00:02close22640.011.308970.000000.000000.854123.30
47772011.11.04 01:17sell22650.011.310050.000000.00000
47782011.11.04 01:37sell limit22660.021.316100.000000.00000
47792011.11.04 02:53delete22660.021.316100.000000.00000
47802011.11.04 02:53close22650.011.308790.000000.000000.874124.17
47812011.11.04 05:57buy22670.011.307550.000000.00000
47822011.11.04 06:17buy limit22680.021.301500.000000.00000
47832011.11.04 10:32delete22680.021.301500.000000.00000
47842011.11.04 10:32close22670.011.308750.000000.000000.834125.00
47852011.11.04 10:32sell22690.011.308900.000000.00000
47862011.11.04 10:52sell limit22700.021.314950.000000.00000
47872011.11.04 16:56delete22700.021.314950.000000.00000
47882011.11.04 16:56close22690.011.307670.000000.000000.854125.85
47892011.11.04 17:54buy22710.011.306750.000000.00000
47902011.11.04 18:14buy limit22720.021.300700.000000.00000
47912011.11.04 19:35delete22720.021.300700.000000.00000
47922011.11.04 19:35close22710.011.307880.000000.000000.784126.63
47932011.11.04 19:35sell22730.011.307850.000000.00000
47942011.11.04 19:55sell limit22740.021.313900.000000.00000
47952011.11.04 20:48delete22740.021.313900.000000.00000
47962011.11.04 20:48close22730.011.306510.000000.000000.934127.56
47972011.11.07 03:17buy22750.011.302430.000000.00000
47982011.11.07 03:37buy limit22760.021.296380.000000.00000
47992011.11.07 04:37delete22760.021.296380.000000.00000
48002011.11.07 04:37close22750.011.303520.000000.000000.754128.31
48012011.11.07 05:13sell22770.011.303690.000000.00000
48022011.11.07 05:33sell limit22780.021.309740.000000.00000
48032011.11.07 06:15delete22780.021.309740.000000.00000
48042011.11.07 06:15close22770.011.302520.000000.000000.814129.12
48052011.11.07 08:55sell22790.011.301060.000000.00000
48062011.11.07 09:15sell limit22800.021.307110.000000.00000
48072011.11.07 09:55delete22800.021.307110.000000.00000
48082011.11.07 09:55close22790.011.299900.000000.000000.804129.92
48092011.11.07 12:01buy22810.011.298000.000000.00000
48102011.11.07 12:21buy limit22820.021.291950.000000.00000
48112011.11.07 13:12delete22820.021.291950.000000.00000
48122011.11.07 13:12close22810.011.299120.000000.000000.774130.69
48132011.11.07 13:19sell22830.011.299540.000000.00000
48142011.11.07 13:39sell limit22840.021.305590.000000.00000
48152011.11.07 17:08delete22840.021.305590.000000.00000
48162011.11.07 17:08close22830.011.298390.000000.000000.794131.48
48172011.11.07 17:08buy22850.011.298470.000000.00000
48182011.11.07 17:26close22850.011.299650.000000.000000.814132.29
48192011.11.07 19:16sell22860.011.300200.000000.00000
48202011.11.07 19:36sell limit22870.021.306250.000000.00000
48212011.11.08 09:17delete22870.021.306250.000000.00000
48222011.11.08 09:17close22860.011.298770.000000.000000.994133.29
48232011.11.08 09:27buy22880.011.297800.000000.00000
48242011.11.08 09:47buy limit22890.021.291750.000000.00000
48252011.11.08 13:46delete22890.021.291750.000000.00000
48262011.11.08 13:46close22880.011.298900.000000.000000.764134.05
48272011.11.08 14:53sell22900.011.299130.000000.00000
48282011.11.08 15:13sell limit22910.021.305180.000000.00000
48292011.11.09 17:40delete22910.021.305180.000000.00000
48302011.11.09 17:40close22900.011.297880.000000.000000.864134.91
48312011.11.09 19:52buy22920.011.297630.000000.00000
48322011.11.09 20:12buy limit22930.021.291580.000000.00000
48332011.11.09 21:13delete22930.021.291580.000000.00000
48342011.11.09 21:13close22920.011.298780.000000.000000.794135.70
48352011.11.09 21:13sell22940.011.298810.000000.00000
48362011.11.09 21:33sell limit22950.021.304860.000000.00000
48372011.11.09 21:49delete22950.021.304860.000000.00000
48382011.11.09 21:49close22940.011.297550.000000.000000.884136.58
48392011.11.09 23:09sell22960.011.298990.000000.00000
48402011.11.09 23:20close22960.011.297710.000000.000000.894137.47
48412011.11.10 01:14sell22970.011.299250.000000.00000
48422011.11.10 01:34sell limit22980.021.305300.000000.00000
48432011.11.10 15:56sell22980.021.305330.000000.00000
48442011.11.10 16:16sell limit22990.031.311380.000000.00000
48452011.11.15 01:24sell22990.031.311400.000000.00000
48462011.11.15 01:44sell limit23000.051.317450.000000.00000
48472011.11.15 12:40sell23000.051.317470.000000.00000
48482011.11.15 13:00sell limit23010.081.328470.000000.00000
48492011.11.23 07:15delete23010.081.328470.000000.00000
48502011.11.23 07:15close23000.051.311420.000000.0000022.094159.56
48512011.11.23 07:15close22990.031.311520.000000.00000-0.324159.24
48522011.11.23 07:15close22980.021.311530.000000.00000-9.104150.14
48532011.11.23 07:15close22970.011.311510.000000.00000-8.994141.14
48542011.11.23 08:40buy23020.011.310300.000000.00000
48552011.11.23 09:00buy limit23030.021.304250.000000.00000
48562011.11.23 10:43delete23030.021.304250.000000.00000
48572011.11.23 10:43close23020.011.311410.000000.000000.774141.91
48582011.11.23 10:46sell23040.011.311800.000000.00000
48592011.11.23 11:06close23040.011.310550.000000.000000.864142.77
48602011.11.23 12:50sell23050.011.312980.000000.00000
48612011.11.23 13:10sell limit23060.021.319030.000000.00000
48622011.11.23 13:33delete23060.021.319030.000000.00000
48632011.11.23 13:33close23050.011.311820.000000.000000.804143.57
48642011.11.23 16:06sell23070.011.311070.000000.00000
48652011.11.23 16:26sell limit23080.021.317120.000000.00000
48662011.11.23 17:29delete23080.021.317120.000000.00000
48672011.11.23 17:29close23070.011.309860.000000.000000.844144.41
48682011.11.23 17:30buy23090.011.309500.000000.00000
48692011.11.23 17:50buy limit23100.021.303450.000000.00000
48702011.11.23 22:42delete23100.021.303450.000000.00000
48712011.11.23 22:42close23090.011.310660.000000.000000.804145.21
48722011.11.23 22:42sell23110.011.310710.000000.00000
48732011.11.23 22:46close23110.011.309530.000000.000000.814146.02
48742011.11.24 00:59sell23120.011.309390.000000.00000
48752011.11.24 01:19sell limit23130.021.315440.000000.00000
48762011.11.25 02:13delete23130.021.315440.000000.00000
48772011.11.25 02:13close23120.011.308180.000000.000000.844146.87
48782011.11.25 06:12sell23140.011.307770.000000.00000
48792011.11.25 06:32sell limit23150.021.313820.000000.00000
48802011.11.25 16:44sell23150.021.313720.000000.00000
48812011.11.25 17:04sell limit23160.031.319770.000000.00000
48822011.11.25 23:52delete23160.031.319770.000000.00000
48832011.11.25 23:52close23150.021.310590.000000.000004.484151.35
48842011.11.25 23:52close23140.011.310550.000000.00000-2.094149.26
48852011.11.25 23:53sell23170.011.313000.000000.00000
48862011.11.28 00:00close23170.011.308370.000000.000003.344152.60
48872011.11.28 00:00buy23180.011.308450.000000.00000
48882011.11.28 00:20buy limit23190.021.302400.000000.00000
48892011.11.28 00:56delete23190.021.302400.000000.00000
48902011.11.28 00:56close23180.011.309690.000000.000000.864153.46
48912011.11.28 04:31buy23200.011.307740.000000.00000
48922011.11.28 04:35close23200.011.308900.000000.000000.804154.26
48932011.11.28 05:38sell23210.011.310570.000000.00000
48942011.11.28 05:58sell limit23220.021.316620.000000.00000
48952011.11.28 06:34delete23220.021.316620.000000.00000
48962011.11.28 06:34close23210.011.309270.000000.000000.904155.16
48972011.11.28 10:00sell23230.011.309540.000000.00000
48982011.11.28 10:20sell limit23240.021.315590.000000.00000
48992011.11.28 14:45sell23240.021.315560.000000.00000
49002011.11.28 15:05sell limit23250.031.321610.000000.00000
49012011.11.28 19:45delete23250.031.321610.000000.00000
49022011.11.28 19:45close23240.021.312640.000000.000004.184159.34
49032011.11.28 19:45close23230.011.312720.000000.00000-2.394156.95
49042011.11.28 19:46buy23260.011.312130.000000.00000
49052011.11.28 20:06buy limit23270.021.306080.000000.00000
49062011.11.29 01:26delete23270.021.306080.000000.00000
49072011.11.29 01:26close23260.011.313360.000000.000000.844157.79
49082011.11.29 04:42buy23280.011.312920.000000.00000
49092011.11.29 05:02buy limit23290.021.306870.000000.00000
49102011.11.29 05:24delete23290.021.306870.000000.00000
49112011.11.29 05:24close23280.011.314090.000000.000000.814158.60
49122011.11.29 05:24sell23300.011.314200.000000.00000
49132011.11.29 05:45sell limit23310.021.320250.000000.00000
49142011.11.29 15:33delete23310.021.320250.000000.00000
49152011.11.29 15:33close23300.011.312820.000000.000000.964159.56
49162011.11.29 15:42buy23320.011.312290.000000.00000
49172011.11.29 16:02buy limit23330.021.306240.000000.00000
49182011.11.29 16:11delete23330.021.306240.000000.00000
49192011.11.29 16:11close23320.011.313500.000000.000000.844160.40
49202011.11.29 17:29sell23340.011.314780.000000.00000
49212011.11.29 17:49sell limit23350.021.320830.000000.00000
49222011.11.29 23:48delete23350.021.320830.000000.00000
49232011.11.29 23:48close23340.011.313450.000000.000000.934161.33
49242011.11.29 23:48buy23360.011.313370.000000.00000
49252011.11.30 00:05close23360.011.314530.000000.000000.794162.12
49262011.11.30 01:00buy23370.011.313300.000000.00000
49272011.11.30 01:20buy limit23380.021.307250.000000.00000
49282011.11.30 02:28delete23380.021.307250.000000.00000
49292011.11.30 02:28close23370.011.314530.000000.000000.854162.97
49302011.11.30 02:34sell23390.011.314800.000000.00000
49312011.11.30 02:54sell limit23400.021.320850.000000.00000
49322011.11.30 04:45delete23400.021.320850.000000.00000
49332011.11.30 04:45close23390.011.313560.000000.000000.864163.83
49342011.11.30 07:39buy23410.011.312340.000000.00000
49352011.11.30 07:59buy limit23420.021.306290.000000.00000
49362011.11.30 10:14delete23420.021.306290.000000.00000
49372011.11.30 10:14close23410.011.313570.000000.000000.854164.68
49382011.11.30 10:22sell23430.011.313810.000000.00000
49392011.11.30 10:42sell limit23440.021.319860.000000.00000
49402011.11.30 13:40delete23440.021.319860.000000.00000
49412011.11.30 13:40close23430.011.312460.000000.000000.944165.62
49422011.11.30 14:00sell23450.011.314720.000000.00000
49432011.11.30 14:20sell limit23460.021.320770.000000.00000
49442011.11.30 14:23delete23460.021.320770.000000.00000
49452011.11.30 14:23close23450.011.313560.000000.000000.814166.43
49462011.11.30 15:00sell23470.011.315290.000000.00000
49472011.11.30 15:20sell limit23480.021.327390.000000.00000
49482011.11.30 16:56modify23480.021.321340.000000.00000
49492011.11.30 18:00sell23480.021.321350.000000.00000
49502011.11.30 18:20sell limit23490.031.327400.000000.00000
49512011.11.30 19:28delete23490.031.327400.000000.00000
49522011.11.30 19:28close23480.021.318400.000000.000004.224170.65
49532011.11.30 19:28close23470.011.318440.000000.00000-2.354168.30
49542011.11.30 22:10sell23500.011.316250.000000.00000
49552011.11.30 22:30sell limit23510.021.322300.000000.00000
49562011.12.01 02:32delete23510.021.322300.000000.00000
49572011.12.01 02:32close23500.011.314840.000000.000000.994169.29
49582011.12.01 02:32buy23520.011.314950.000000.00000
49592011.12.01 02:52buy limit23530.021.308900.000000.00000
49602011.12.01 15:46delete23530.021.308900.000000.00000
49612011.12.01 15:46close23520.011.316060.000000.000000.774170.06
49622011.12.01 15:49sell23540.011.316230.000000.00000
49632011.12.01 16:09sell limit23550.021.322280.000000.00000
49642011.12.01 16:59delete23550.021.322280.000000.00000
49652011.12.01 16:59close23540.011.315080.000000.000000.794170.85
49662011.12.01 23:32sell23560.011.314140.000000.00000
49672011.12.01 23:52sell limit23570.021.320190.000000.00000
49682011.12.02 00:43delete23570.021.320190.000000.00000
49692011.12.02 00:43close23560.011.312960.000000.000000.814171.67
49702011.12.02 06:34sell23580.011.310150.000000.00000
49712011.12.02 06:54sell limit23590.021.316200.000000.00000
49722011.12.02 14:25sell23590.021.316220.000000.00000
49732011.12.02 14:45sell limit23600.031.322270.000000.00000
49742011.12.02 21:45delete23600.031.322270.000000.00000
49752011.12.02 21:45close23590.021.313440.000000.000003.984175.65
49762011.12.02 21:45close23580.011.313480.000000.00000-2.494173.16
49772011.12.02 23:16sell23610.011.314750.000000.00000
49782011.12.02 23:32close23610.011.313540.000000.000000.844174.00
49792011.12.05 02:58sell23620.011.313080.000000.00000
49802011.12.05 03:18sell limit23630.021.319130.000000.00000
49812011.12.05 10:48delete23630.021.319130.000000.00000
49822011.12.05 10:48close23620.011.311860.000000.000000.844174.84
49832011.12.05 10:48buy23640.011.311860.000000.00000
49842011.12.05 11:08buy limit23650.021.305810.000000.00000
49852011.12.05 12:47delete23650.021.305810.000000.00000
49862011.12.05 12:47close23640.011.313100.000000.000000.864175.70
49872011.12.05 14:58buy23660.011.312350.000000.00000
49882011.12.05 15:09close23660.011.313490.000000.000000.794176.49
49892011.12.05 15:14sell23670.011.314060.000000.00000
49902011.12.05 15:34sell limit23680.021.320110.000000.00000
49912011.12.06 05:30delete23680.021.320110.000000.00000
49922011.12.06 05:30close23670.011.312630.000000.000001.004177.49
49932011.12.06 05:30buy23690.011.311450.000000.00000
49942011.12.06 05:30close23690.011.312850.000000.000000.974178.46
49952011.12.06 05:30buy23700.011.313320.000000.00000
49962011.12.06 05:50buy limit23710.021.307270.000000.00000
49972011.12.06 12:00delete23710.021.307270.000000.00000
49982011.12.06 12:00close23700.011.314400.000000.000000.744179.20
49992011.12.06 12:01sell23720.011.314930.000000.00000
50002011.12.06 12:21sell limit23730.021.320980.000000.00000
50012011.12.06 15:50delete23730.021.320980.000000.00000
50022011.12.06 15:50close23720.011.313830.000000.000000.764179.96
50032011.12.06 15:59buy23740.011.313530.000000.00000
50042011.12.06 16:18close23740.011.314790.000000.000000.874180.83
50052011.12.06 16:36sell23750.011.314470.000000.00000
50062011.12.06 16:56sell limit23760.021.320520.000000.00000
50072011.12.06 17:07delete23760.021.320520.000000.00000
50082011.12.06 17:07close23750.011.313240.000000.000000.854181.68
50092011.12.06 17:08buy23770.011.312790.000000.00000
50102011.12.06 17:28buy limit23780.021.306740.000000.00000
50112011.12.06 18:55delete23780.021.306740.000000.00000
50122011.12.06 18:55close23770.011.314050.000000.000000.874182.55
50132011.12.06 18:55sell23790.011.314020.000000.00000
50142011.12.06 19:15sell limit23800.021.320070.000000.00000
50152011.12.06 20:09delete23800.021.320070.000000.00000
50162011.12.06 20:09close23790.011.312630.000000.000000.974183.52
50172011.12.06 21:46sell23810.011.313270.000000.00000
50182011.12.06 22:06sell limit23820.021.319320.000000.00000
50192011.12.07 15:59sell23820.021.319260.000000.00000
50202011.12.07 16:19sell limit23830.031.325310.000000.00000
50212011.12.08 02:30delete23830.031.325310.000000.00000
50222011.12.08 02:30close23820.021.316270.000000.000004.304187.82
50232011.12.08 02:30close23810.011.316240.000000.00000-2.214185.61
50242011.12.08 02:30buy23840.011.315080.000000.00000
50252011.12.08 02:50buy limit23850.021.309030.000000.00000
50262011.12.08 09:42delete23850.021.309030.000000.00000
50272011.12.08 09:42close23840.011.316230.000000.000000.794186.40
50282011.12.08 09:42sell23860.011.316210.000000.00000
50292011.12.08 10:02sell limit23870.021.322260.000000.00000
50302011.12.08 21:45delete23870.021.322260.000000.00000
50312011.12.08 21:45close23860.011.315110.000000.000000.764187.16
50322011.12.08 23:19sell23880.011.315640.000000.00000
50332011.12.08 23:39sell limit23890.021.321690.000000.00000
50342011.12.12 16:57sell23890.021.321640.000000.00000
50352011.12.12 17:17sell limit23900.031.327690.000000.00000
50362011.12.13 00:38delete23900.031.327690.000000.00000
50372011.12.13 00:38close23890.021.318830.000000.000004.034191.19
50382011.12.13 00:38close23880.011.318800.000000.00000-2.364188.83
50392011.12.13 05:36sell23910.011.319660.000000.00000
50402011.12.13 05:56sell limit23920.021.325710.000000.00000
50412011.12.14 10:17sell23920.021.325770.000000.00000
50422011.12.14 10:37sell limit23930.031.331820.000000.00000
50432011.12.14 17:06delete23930.031.331820.000000.00000
50442011.12.14 17:06close23920.021.322980.000000.000003.994192.82
50452011.12.14 17:06close23910.011.322840.000000.00000-2.384190.45
50462011.12.14 17:43buy23940.011.320860.000000.00000
50472011.12.14 18:03buy limit23950.021.314810.000000.00000
50482011.12.15 03:15delete23950.021.314810.000000.00000
50492011.12.15 03:15close23940.011.322140.000000.000000.854191.29
50502011.12.15 03:17sell23960.011.322600.000000.00000
50512011.12.15 03:37sell limit23970.021.328650.000000.00000
50522011.12.15 11:56delete23970.021.328650.000000.00000
50532011.12.15 11:56close23960.011.321350.000000.000000.864192.15
50542011.12.15 15:31sell23980.011.321720.000000.00000
50552011.12.15 15:51sell limit23990.021.327770.000000.00000
50562011.12.15 16:11delete23990.021.327770.000000.00000
50572011.12.15 16:11close23980.011.320610.000000.000000.774192.92
50582011.12.15 21:21sell24000.011.316990.000000.00000
50592011.12.15 21:41sell limit24010.021.323040.000000.00000
50602011.12.16 00:57delete24010.021.323040.000000.00000
50612011.12.16 00:57close24000.011.315850.000000.000000.784193.71
50622011.12.16 02:29buy24020.011.313470.000000.00000
50632011.12.16 02:49buy limit24030.021.307420.000000.00000
50642011.12.16 09:19delete24030.021.307420.000000.00000
50652011.12.16 09:19close24020.011.314740.000000.000000.884194.59
50662011.12.16 09:19sell24040.011.314540.000000.00000
50672011.12.16 09:39sell limit24050.021.320590.000000.00000
50682011.12.16 09:41delete24050.021.320590.000000.00000
50692011.12.16 09:41close24040.011.313300.000000.000000.864195.45
50702011.12.16 10:31buy24060.011.312920.000000.00000
50712011.12.16 10:38close24060.011.314150.000000.000000.854196.30
50722011.12.16 10:44sell24070.011.314580.000000.00000
50732011.12.16 11:04sell limit24080.021.320630.000000.00000
50742011.12.16 12:22delete24080.021.320630.000000.00000
50752011.12.16 12:22close24070.011.313410.000000.000000.814197.11
50762011.12.16 12:22buy24090.011.313420.000000.00000
50772011.12.16 12:42buy limit24100.021.307370.000000.00000
50782011.12.16 17:27buy24100.021.307410.000000.00000
50792011.12.16 17:47buy limit24110.031.301360.000000.00000
50802011.12.16 22:11delete24110.031.301360.000000.00000
50812011.12.16 22:11close24100.021.310290.000000.000004.124201.23
50822011.12.16 22:11close24090.011.310250.000000.00000-2.374198.86
50832011.12.16 22:11sell24120.011.310120.000000.00000
50842011.12.16 22:31sell limit24130.021.316170.000000.00000
50852011.12.19 00:00delete24130.021.316170.000000.00000
50862011.12.19 00:00close24120.011.308190.000000.000001.374200.23
50872011.12.19 00:03buy24140.011.307300.000000.00000
50882011.12.19 00:24buy limit24150.021.301250.000000.00000
50892011.12.19 01:30delete24150.021.301250.000000.00000
50902011.12.19 01:30close24140.011.308490.000000.000000.834201.06
50912011.12.19 02:01sell24160.011.308800.000000.00000
50922011.12.19 02:21sell limit24170.021.314850.000000.00000
50932011.12.19 03:33delete24170.021.314850.000000.00000
50942011.12.19 03:33close24160.011.307580.000000.000000.854201.91
50952011.12.19 05:19buy24180.011.306840.000000.00000
50962011.12.19 05:29close24180.011.307980.000000.000000.794202.70
50972011.12.19 05:49sell24190.011.308920.000000.00000
50982011.12.19 06:09sell limit24200.021.314970.000000.00000
50992011.12.19 06:17delete24200.021.314970.000000.00000
51002011.12.19 06:17close24190.011.307680.000000.000000.864203.56
51012011.12.19 07:52buy24210.011.306880.000000.00000
51022011.12.19 08:12buy limit24220.021.300830.000000.00000
51032011.12.19 14:55delete24220.021.300830.000000.00000
51042011.12.19 14:55close24210.011.308120.000000.000000.864204.42
51052011.12.19 15:04sell24230.011.308430.000000.00000
51062011.12.19 15:24sell limit24240.021.314480.000000.00000
51072011.12.19 16:24delete24240.021.314480.000000.00000
51082011.12.19 16:24close24230.011.307200.000000.000000.854205.27
51092011.12.19 18:48sell24250.011.308950.000000.00000
51102011.12.19 19:08sell limit24260.021.315000.000000.00000
51112011.12.20 03:21delete24260.021.315000.000000.00000
51122011.12.20 03:21close24250.011.307840.000000.000000.764206.03
51132011.12.20 03:21buy24270.011.307450.000000.00000
51142011.12.20 03:41buy limit24280.021.301400.000000.00000
51152011.12.20 09:47delete24280.021.301400.000000.00000
51162011.12.20 09:47close24270.011.308670.000000.000000.854206.88
51172011.12.20 09:47sell24290.011.308530.000000.00000
51182011.12.20 10:07sell limit24300.021.314580.000000.00000
51192011.12.20 16:49delete24300.021.314580.000000.00000
51202011.12.20 16:49close24290.011.307400.000000.000000.784207.66
51212011.12.20 18:43sell24310.011.309490.000000.00000
51222011.12.20 18:57close24310.011.308400.000000.000000.754208.41
51232011.12.20 20:53sell24320.011.309300.000000.00000
51242011.12.20 21:13sell limit24330.021.315350.000000.00000
51252011.12.21 23:45delete24330.021.315350.000000.00000
51262011.12.21 23:45close24320.011.308110.000000.000000.824209.24
51272011.12.21 23:45buy24340.011.308580.000000.00000
51282011.12.21 23:57close24340.011.309890.000000.000000.914210.15
51292011.12.22 04:13sell24350.011.311610.000000.00000
51302011.12.22 04:33sell limit24360.021.317660.000000.00000
51312011.12.22 17:33delete24360.021.317660.000000.00000
51322011.12.22 17:33close24350.011.310370.000000.000000.864211.01
51332011.12.22 17:38buy24370.011.309730.000000.00000
51342011.12.22 17:58buy limit24380.021.303680.000000.00000
51352011.12.22 22:54delete24380.021.303680.000000.00000
51362011.12.22 22:54close24370.011.311000.000000.000000.884211.89
51372011.12.22 22:54sell24390.011.310970.000000.00000
51382011.12.22 23:14sell limit24400.021.317020.000000.00000
51392011.12.22 23:59delete24400.021.317020.000000.00000
51402011.12.22 23:59close24390.011.309730.000000.000000.864212.75
51412011.12.23 00:00buy24410.011.308580.000000.00000
51422011.12.23 00:20buy limit24420.021.302530.000000.00000
51432011.12.23 03:00delete24420.021.302530.000000.00000
51442011.12.23 03:00close24410.011.309860.000000.000000.894213.64
51452011.12.23 03:00sell24430.011.309780.000000.00000
51462011.12.23 03:20sell limit24440.021.315830.000000.00000
51472011.12.26 00:20delete24440.021.315830.000000.00000
51482011.12.26 00:20close24430.011.308120.000000.000001.164214.80
51492011.12.26 00:22sell24450.011.314370.000000.00000
51502011.12.26 00:23close24450.011.313050.000000.000000.924215.72
51512011.12.26 00:23sell24460.011.314320.000000.00000
51522011.12.26 00:24close24460.011.312990.000000.000000.924216.64
51532011.12.26 01:17buy24470.011.305930.000000.00000
51542011.12.26 01:18close24470.011.308160.000000.000001.584218.22
51552011.12.26 06:02sell24480.011.312510.000000.00000
51562011.12.26 06:25sell limit24490.021.318560.000000.00000
51572011.12.27 03:48delete24490.021.318560.000000.00000
51582011.12.27 03:48close24480.011.311380.000000.000000.784219.01
51592011.12.27 04:23sell24500.011.312090.000000.00000
51602011.12.27 04:45sell limit24510.021.318140.000000.00000
51612011.12.28 13:45delete24510.021.318140.000000.00000
51622011.12.28 13:45close24500.011.310890.000000.000000.834219.84
51632011.12.28 13:49buy24520.011.310650.000000.00000
51642011.12.28 14:09buy limit24530.021.304600.000000.00000
51652011.12.28 14:31delete24530.021.304600.000000.00000
51662011.12.28 14:31close24520.011.311920.000000.000000.884220.72
51672011.12.28 16:26sell24540.011.312300.000000.00000
51682011.12.28 16:46sell limit24550.021.318350.000000.00000
51692011.12.28 20:14delete24550.021.318350.000000.00000
51702011.12.28 20:14close24540.011.311070.000000.000000.854221.57
51712011.12.28 22:18buy24560.011.310650.000000.00000
51722011.12.28 22:19close24560.011.312030.000000.000000.964222.53
51732011.12.29 00:00sell24570.011.312320.000000.00000
51742011.12.29 00:20sell limit24580.021.318370.000000.00000
51752011.12.29 03:00delete24580.021.318370.000000.00000
51762011.12.29 03:00close24570.011.311050.000000.000000.884223.41
51772011.12.29 06:38sell24590.011.311800.000000.00000
51782011.12.29 06:58sell limit24600.021.317850.000000.00000
51792011.12.29 12:00delete24600.021.317850.000000.00000
51802011.12.29 12:00close24590.011.310610.000000.000000.824224.23
51812011.12.29 14:16sell24610.011.312860.000000.00000
51822011.12.29 14:36sell limit24620.021.318910.000000.00000
51832011.12.29 16:53delete24620.021.318910.000000.00000
51842011.12.29 16:53close24610.011.311730.000000.000000.784225.01
51852011.12.29 17:55sell24630.011.312920.000000.00000
51862011.12.29 18:15sell limit24640.021.318970.000000.00000
51872011.12.30 23:59delete24640.021.318970.000000.00000
51882011.12.30 23:59close24630.011.311690.000000.000000.854225.87
51892012.01.02 05:16sell24650.011.313770.000000.00000
51902012.01.02 06:04sell limit24660.021.319820.000000.00000
51912012.01.02 09:44delete24660.021.319820.000000.00000
51922012.01.02 09:44close24650.011.312470.000000.000000.904226.77
51932012.01.02 17:27sell24670.011.313290.000000.00000
51942012.01.02 17:53sell limit24680.021.319340.000000.00000
51952012.01.03 01:27delete24680.021.319340.000000.00000
51962012.01.03 01:27close24670.011.311860.000000.000000.994227.76
51972012.01.03 06:01buy24690.011.313410.000000.00000
51982012.01.03 06:21buy limit24700.021.307360.000000.00000
51992012.01.03 13:28delete24700.021.307360.000000.00000
52002012.01.03 13:28close24690.011.314670.000000.000000.874228.63
52012012.01.03 13:28sell24710.011.314420.000000.00000
52022012.01.03 13:48sell limit24720.021.320470.000000.00000
52032012.01.03 17:48delete24720.021.320470.000000.00000
52042012.01.03 17:48close24710.011.313140.000000.000000.894229.52
52052012.01.03 21:14sell24730.011.313420.000000.00000
52062012.01.03 21:34sell limit24740.021.319470.000000.00000
52072012.01.03 23:52delete24740.021.319470.000000.00000
52082012.01.03 23:52close24730.011.312140.000000.000000.894230.41
52092012.01.04 00:55sell24750.011.313320.000000.00000
52102012.01.04 01:15sell limit24760.021.319370.000000.00000
52112012.01.04 02:05delete24760.021.319370.000000.00000
52122012.01.04 02:05close24750.011.312140.000000.000000.824231.23
52132012.01.04 02:09buy24770.011.311900.000000.00000
52142012.01.04 02:29buy limit24780.021.305850.000000.00000
52152012.01.04 09:21delete24780.021.305850.000000.00000
52162012.01.04 09:21close24770.011.313090.000000.000000.824232.05
52172012.01.04 09:21sell24790.011.313040.000000.00000
52182012.01.04 09:42sell limit24800.021.319090.000000.00000
52192012.01.04 11:27delete24800.021.319090.000000.00000
52202012.01.04 11:27close24790.011.311860.000000.000000.814232.86
52212012.01.04 13:27buy24810.011.310480.000000.00000
52222012.01.04 13:47buy limit24820.021.304430.000000.00000
52232012.01.04 14:27delete24820.021.304430.000000.00000
52242012.01.04 14:27close24810.011.311690.000000.000000.844233.70
52252012.01.04 14:40sell24830.011.312070.000000.00000
52262012.01.04 15:00sell limit24840.021.318120.000000.00000
52272012.01.04 15:13delete24840.021.318120.000000.00000
52282012.01.04 15:13close24830.011.310810.000000.000000.874234.57
52292012.01.04 15:49sell24850.011.312260.000000.00000
52302012.01.04 16:09sell limit24860.021.318310.000000.00000
52312012.01.04 16:27delete24860.021.318310.000000.00000
52322012.01.04 16:27close24850.011.311000.000000.000000.874235.44
52332012.01.04 17:51sell24870.011.312730.000000.00000
52342012.01.04 18:11sell limit24880.021.318780.000000.00000
52352012.01.05 05:36delete24880.021.318780.000000.00000
52362012.01.05 05:36close24870.011.311550.000000.000000.834236.27
52372012.01.05 06:14sell24890.011.312780.000000.00000
52382012.01.05 06:34sell limit24900.021.318830.000000.00000
52392012.01.05 13:42delete24900.021.318830.000000.00000
52402012.01.05 13:42close24890.011.311530.000000.000000.864237.13
52412012.01.05 14:28sell24910.011.312950.000000.00000
52422012.01.05 14:48sell limit24920.021.319000.000000.00000
52432012.01.05 16:04delete24920.021.319000.000000.00000
52442012.01.05 16:04close24910.011.311860.000000.000000.754237.88
52452012.01.05 16:32sell24930.011.312890.000000.00000
52462012.01.05 16:52sell limit24940.021.318940.000000.00000
52472012.01.06 07:00delete24940.021.318940.000000.00000
52482012.01.06 07:00close24930.011.311640.000000.000000.874238.76
52492012.01.06 09:09sell24950.011.312900.000000.00000
52502012.01.06 09:29sell limit24960.021.318950.000000.00000
52512012.01.06 11:09delete24960.021.318950.000000.00000
52522012.01.06 11:09close24950.011.311670.000000.000000.864239.62
52532012.01.06 13:43sell24970.011.311340.000000.00000
52542012.01.06 14:03sell limit24980.021.317390.000000.00000
52552012.01.06 15:34delete24980.021.317390.000000.00000
52562012.01.06 15:34close24970.011.310140.000000.000000.834240.45
52572012.01.06 15:40buy24990.011.309490.000000.00000
52582012.01.06 16:00buy limit25000.021.303440.000000.00000
52592012.01.06 17:41delete25000.021.303440.000000.00000
52602012.01.06 17:41close24990.011.310710.000000.000000.854241.30
52612012.01.06 22:24sell25010.011.309810.000000.00000
52622012.01.06 22:44sell limit25020.021.315860.000000.00000
52632012.01.09 00:03delete25020.021.315860.000000.00000
52642012.01.09 00:03close25010.011.308620.000000.000000.824242.12
52652012.01.09 00:03buy25030.011.308590.000000.00000
52662012.01.09 00:23buy limit25040.021.302540.000000.00000
52672012.01.09 10:35buy25040.021.302580.000000.00000
52682012.01.09 10:55buy limit25050.031.296530.000000.00000
52692012.01.11 02:40buy25050.031.296460.000000.00000
52702012.01.11 03:00buy limit25060.051.290410.000000.00000
52712012.01.12 15:59delete25060.051.290410.000000.00000
52722012.01.12 15:59close25050.031.301190.000000.0000010.154252.27
52732012.01.12 15:59close25040.021.301310.000000.00000-2.084250.18
52742012.01.12 15:59close25030.011.301160.000000.00000-5.554244.64
52752012.01.12 16:02sell25070.011.301570.000000.00000
52762012.01.12 16:22sell limit25080.021.307620.000000.00000
52772012.01.12 16:59delete25080.021.307620.000000.00000
52782012.01.12 16:59close25070.011.300300.000000.000000.884245.52
52792012.01.12 20:04sell25090.011.301510.000000.00000
52802012.01.12 20:24sell limit25100.021.307560.000000.00000
52812012.01.13 17:52delete25100.021.307560.000000.00000
52822012.01.13 17:52close25090.011.300410.000000.000000.754246.27
52832012.01.13 17:59buy25110.011.299530.000000.00000
52842012.01.13 18:19buy limit25120.021.293480.000000.00000
52852012.01.13 23:14delete25120.021.293480.000000.00000
52862012.01.13 23:14close25110.011.300770.000000.000000.864247.13
52872012.01.13 23:14sell25130.011.300630.000000.00000
52882012.01.13 23:19close25130.011.299150.000000.000001.044248.17
52892012.01.13 23:27sell25140.011.299890.000000.00000
52902012.01.13 23:47sell limit25150.021.305940.000000.00000
52912012.01.16 00:00delete25150.021.305940.000000.00000
52922012.01.16 00:00close25140.011.298090.000000.000001.274249.44
52932012.01.16 00:00buy25160.011.297770.000000.00000
52942012.01.16 00:18close25160.011.298970.000000.000000.834250.27
52952012.01.16 03:46sell25170.011.294930.000000.00000
52962012.01.16 04:06sell limit25180.021.300980.000000.00000
52972012.01.16 13:27sell25180.021.301030.000000.00000
52982012.01.16 13:47sell limit25190.031.307080.000000.00000
52992012.01.16 18:00delete25190.031.307080.000000.00000
53002012.01.16 18:00close25180.021.298170.000000.000004.094254.36
53012012.01.16 18:00close25170.011.298250.000000.00000-2.484251.88
53022012.01.16 19:38sell25200.011.298640.000000.00000
53032012.01.16 19:58sell limit25210.021.304690.000000.00000
53042012.01.16 21:52delete25210.021.304690.000000.00000
53052012.01.16 21:52close25200.011.297400.000000.000000.864252.74
53062012.01.16 22:25sell25220.011.297820.000000.00000
53072012.01.16 22:45sell limit25230.021.303870.000000.00000
53082012.01.17 23:37delete25230.021.303870.000000.00000
53092012.01.17 23:37close25220.011.296510.000000.000000.914253.66
53102012.01.18 01:19sell25240.011.296910.000000.00000
53112012.01.18 01:40sell limit25250.021.302960.000000.00000
53122012.01.18 04:16delete25250.021.302960.000000.00000
53132012.01.18 04:16close25240.011.295770.000000.000000.784254.44
53142012.01.18 06:12sell25260.011.295810.000000.00000
53152012.01.18 06:32sell limit25270.021.301860.000000.00000
53162012.01.18 07:26delete25270.021.301860.000000.00000
53172012.01.18 07:26close25260.011.294690.000000.000000.774255.21
53182012.01.18 08:04buy25280.011.293320.000000.00000
53192012.01.18 08:24buy limit25290.021.287270.000000.00000
53202012.01.18 09:39delete25290.021.287270.000000.00000
53212012.01.18 09:39close25280.011.294410.000000.000000.754255.96
53222012.01.18 12:03buy25300.011.292920.000000.00000
53232012.01.18 12:23buy limit25310.021.286870.000000.00000
53242012.01.18 23:45delete25310.021.286870.000000.00000
53252012.01.18 23:45close25300.011.294480.000000.000001.094257.05
53262012.01.18 23:45sell25320.011.295080.000000.00000
53272012.01.19 00:05sell limit25330.021.301130.000000.00000
53282012.01.19 02:30delete25330.021.301130.000000.00000
53292012.01.19 02:30close25320.011.292990.000000.000001.494258.54
53302012.01.19 02:30buy25340.011.292970.000000.00000
53312012.01.19 02:31close25340.011.294200.000000.000000.854259.39
53322012.01.19 02:31buy25350.011.294620.000000.00000
53332012.01.19 02:49close25350.011.295830.000000.000000.844260.23
53342012.01.19 05:39buy25360.011.295290.000000.00000
53352012.01.19 05:59buy limit25370.021.289240.000000.00000
53362012.01.19 11:09delete25370.021.289240.000000.00000
53372012.01.19 11:09close25360.011.296530.000000.000000.864261.09
53382012.01.19 11:11sell25380.011.296880.000000.00000
53392012.01.19 11:31sell limit25390.021.302930.000000.00000
53402012.01.24 07:00delete25390.021.302930.000000.00000
53412012.01.24 07:00close25380.011.295700.000000.000000.824261.91
53422012.01.24 08:59sell25400.011.296440.000000.00000
53432012.01.24 09:20sell limit25410.021.302490.000000.00000
53442012.01.24 11:57delete25410.021.302490.000000.00000
53452012.01.24 11:57close25400.011.295260.000000.000000.824262.73
53462012.01.24 15:08sell25420.011.295050.000000.00000
53472012.01.24 15:28sell limit25430.021.301100.000000.00000
53482012.01.24 15:34delete25430.021.301100.000000.00000
53492012.01.24 15:34close25420.011.293630.000000.000000.994263.72
53502012.01.24 17:34sell25440.011.294850.000000.00000
53512012.01.24 17:54sell limit25450.021.300900.000000.00000
53522012.01.24 17:54delete25450.021.300900.000000.00000
53532012.01.24 17:54close25440.011.293630.000000.000000.844264.56
53542012.01.24 22:13sell25460.011.293000.000000.00000
53552012.01.24 22:33sell limit25470.021.299050.000000.00000
53562012.01.24 22:54delete25470.021.299050.000000.00000
53572012.01.24 22:54close25460.011.291890.000000.000000.774265.33
53582012.01.24 22:54buy25480.011.291650.000000.00000
53592012.01.24 22:58close25480.011.292850.000000.000000.834266.16
53602012.01.25 00:04sell25490.011.292820.000000.00000
53612012.01.25 00:25sell limit25500.021.298870.000000.00000
53622012.01.25 01:35delete25500.021.298870.000000.00000
53632012.01.25 01:35close25490.011.291620.000000.000000.834266.99
53642012.01.25 01:39buy25510.011.291130.000000.00000
53652012.01.25 01:59buy limit25520.021.285080.000000.00000
53662012.01.25 02:07delete25520.021.285080.000000.00000
53672012.01.25 02:07close25510.011.292320.000000.000000.834267.82
53682012.01.25 02:12sell25530.011.292970.000000.00000
53692012.01.25 02:30close25530.011.291810.000000.000000.804268.62
53702012.01.25 02:31sell25540.011.292720.000000.00000
53712012.01.25 02:51sell limit25550.021.304820.000000.00000
53722012.01.25 22:46modify25550.021.298770.000000.00000
53732012.01.26 05:21sell25550.021.298850.000000.00000
53742012.01.26 05:41sell limit25560.031.304900.000000.00000
53752012.01.26 09:20delete25560.031.304900.000000.00000
53762012.01.26 09:20close25550.021.295970.000000.000004.124272.74
53772012.01.26 09:20close25540.011.296060.000000.00000-2.494270.26
53782012.01.26 10:42sell25570.011.297430.000000.00000
53792012.01.26 11:02sell limit25580.021.303480.000000.00000
53802012.01.26 17:30delete25580.021.303480.000000.00000
53812012.01.26 17:30close25570.011.296310.000000.000000.774271.03
53822012.01.26 17:41buy25590.011.295020.000000.00000
53832012.01.26 18:01buy limit25600.021.288970.000000.00000
53842012.01.26 18:31delete25600.021.288970.000000.00000
53852012.01.26 18:31close25590.011.296160.000000.000000.794271.82
53862012.01.26 19:33sell25610.011.296680.000000.00000
53872012.01.26 19:53sell limit25620.021.302730.000000.00000
53882012.01.26 23:39delete25620.021.302730.000000.00000
53892012.01.26 23:39close25610.011.295340.000000.000000.934272.75
53902012.01.26 23:39buy25630.011.295160.000000.00000
53912012.01.26 23:59buy limit25640.021.289110.000000.00000
53922012.01.30 08:01buy25640.021.289120.000000.00000
53932012.01.30 08:21buy limit25650.031.283070.000000.00000
53942012.01.30 16:53delete25650.031.283070.000000.00000
53952012.01.30 16:53close25640.021.291940.000000.000004.034276.78
53962012.01.30 16:53close25630.011.291940.000000.00000-2.434274.34
53972012.01.30 16:53sell25660.011.291910.000000.00000
53982012.01.30 17:13sell limit25670.021.297960.000000.00000
53992012.01.31 07:42delete25670.021.297960.000000.00000
54002012.01.31 07:42close25660.011.290710.000000.000000.824275.17
54012012.01.31 08:31sell25680.011.292120.000000.00000
54022012.01.31 08:51sell limit25690.021.298170.000000.00000
54032012.01.31 10:07delete25690.021.298170.000000.00000
54042012.01.31 10:07close25680.011.290840.000000.000000.894276.06
54052012.01.31 10:24buy25700.011.290510.000000.00000
54062012.01.31 10:44buy limit25710.021.284460.000000.00000
54072012.01.31 18:29buy25710.021.284490.000000.00000
54082012.01.31 18:49buy limit25720.031.278440.000000.00000
54092012.02.01 03:21delete25720.031.278440.000000.00000
54102012.02.01 03:21close25710.021.287360.000000.000004.094280.14
54112012.02.01 03:21close25700.011.287350.000000.00000-2.374277.77
54122012.02.01 03:21sell25730.011.287330.000000.00000
54132012.02.01 03:41sell limit25740.021.293380.000000.00000
54142012.02.01 09:04delete25740.021.293380.000000.00000
54152012.02.01 09:04close25730.011.286130.000000.000000.834278.60
54162012.02.01 09:04buy25750.011.286190.000000.00000
54172012.02.01 09:17close25750.011.287310.000000.000000.774279.37
54182012.02.01 10:35sell25760.011.287520.000000.00000
54192012.02.01 10:55sell limit25770.021.293570.000000.00000
54202012.02.01 13:00delete25770.021.293570.000000.00000
54212012.02.01 13:00close25760.011.286290.000000.000000.854280.22
54222012.02.01 14:26buy25780.011.284840.000000.00000
54232012.02.01 14:36close25780.011.286130.000000.000000.894281.11
54242012.02.01 16:58sell25790.011.286940.000000.00000
54252012.02.01 17:18sell limit25800.021.292990.000000.00000
54262012.02.01 18:19delete25800.021.292990.000000.00000
54272012.02.01 18:19close25790.011.285640.000000.000000.914282.02
54282012.02.01 18:24buy25810.011.285240.000000.00000
54292012.02.01 18:44buy limit25820.021.279190.000000.00000
54302012.02.02 01:14delete25820.021.279190.000000.00000
54312012.02.02 01:14close25810.011.286660.000000.000000.964282.98
54322012.02.02 02:29sell25830.011.286550.000000.00000
54332012.02.02 02:49sell limit25840.021.292600.000000.00000
54342012.02.02 06:50delete25840.021.292600.000000.00000
54352012.02.02 06:50close25830.011.285370.000000.000000.814283.79
54362012.02.02 06:50buy25850.011.285160.000000.00000
54372012.02.02 07:10buy limit25860.021.279110.000000.00000
54382012.02.02 08:30delete25860.021.279110.000000.00000
54392012.02.02 08:30close25850.011.286340.000000.000000.824284.61
54402012.02.02 08:30sell25870.011.286350.000000.00000
54412012.02.02 08:50sell limit25880.021.292400.000000.00000
54422012.02.02 12:09delete25880.021.292400.000000.00000
54432012.02.02 12:09close25870.011.285180.000000.000000.804285.41
54442012.02.02 14:44buy25890.011.284070.000000.00000
54452012.02.02 15:04buy limit25900.021.278020.000000.00000
54462012.02.02 15:27delete25900.021.278020.000000.00000
54472012.02.02 15:27close25890.011.285180.000000.000000.774286.18
54482012.02.02 16:11sell25910.011.285590.000000.00000
54492012.02.02 16:31sell limit25920.021.291640.000000.00000
54502012.02.02 16:54delete25920.021.291640.000000.00000
54512012.02.02 16:54close25910.011.284390.000000.000000.834287.01
54522012.02.02 17:00buy25930.011.283750.000000.00000
54532012.02.02 17:20buy limit25940.021.277700.000000.00000
54542012.02.02 20:54delete25940.021.277700.000000.00000
54552012.02.02 20:54close25930.011.285020.000000.000000.884287.89
54562012.02.02 20:54sell25950.011.284850.000000.00000
54572012.02.02 21:14sell limit25960.021.290900.000000.00000
54582012.02.06 03:27sell25960.021.290940.000000.00000
54592012.02.06 03:47sell limit25970.031.296990.000000.00000
54602012.02.06 11:02delete25970.031.296990.000000.00000
54612012.02.06 11:02close25960.021.288160.000000.000003.984291.87
54622012.02.06 11:02close25950.011.288050.000000.00000-2.394289.48
54632012.02.06 11:02buy25980.011.287920.000000.00000
54642012.02.06 11:20close25980.011.289120.000000.000000.834290.31
54652012.02.06 13:23sell25990.011.289130.000000.00000
54662012.02.06 13:43sell limit26000.021.295180.000000.00000
54672012.02.06 16:01delete26000.021.295180.000000.00000
54682012.02.06 16:01close25990.011.287900.000000.000000.854291.16
54692012.02.06 16:43buy26010.011.286890.000000.00000
54702012.02.06 17:03buy limit26020.021.280840.000000.00000
54712012.02.07 05:30delete26020.021.280840.000000.00000
54722012.02.07 05:30close26010.011.288140.000000.000000.864292.02
54732012.02.07 05:30sell26030.011.288360.000000.00000
54742012.02.07 05:50sell limit26040.021.300460.000000.00000
54752012.02.07 10:08modify26040.021.294410.000000.00000
54762012.02.07 14:19sell26040.021.294370.000000.00000
54772012.02.07 14:39sell limit26050.031.300420.000000.00000
54782012.02.07 18:50delete26050.031.300420.000000.00000
54792012.02.07 18:50close26040.021.291660.000000.000003.874295.89
54802012.02.07 18:50close26030.011.291510.000000.00000-2.364293.53
54812012.02.07 22:36sell26060.011.292320.000000.00000
54822012.02.07 22:56sell limit26070.021.298370.000000.00000
54832012.02.08 04:05delete26070.021.298370.000000.00000
54842012.02.08 04:05close26060.011.291130.000000.000000.824294.35
54852012.02.08 06:01sell26080.011.291350.000000.00000
54862012.02.08 06:21sell limit26090.021.297400.000000.00000
54872012.02.08 15:26delete26090.021.297400.000000.00000
54882012.02.08 15:26close26080.011.290140.000000.000000.844295.19
54892012.02.08 15:26buy26100.011.290030.000000.00000
54902012.02.08 15:46buy limit26110.021.283980.000000.00000
54912012.02.08 15:49delete26110.021.283980.000000.00000
54922012.02.08 15:49close26100.011.291300.000000.000000.884296.07
54932012.02.08 17:56sell26120.011.291720.000000.00000
54942012.02.08 18:16sell limit26130.021.297770.000000.00000
54952012.02.08 23:44delete26130.021.297770.000000.00000
54962012.02.08 23:44close26120.011.290420.000000.000000.904296.97
54972012.02.09 02:42buy26140.011.293300.000000.00000
54982012.02.09 03:02buy limit26150.021.287250.000000.00000
54992012.02.13 07:01buy26150.021.287160.000000.00000
55002012.02.13 07:21buy limit26160.031.281110.000000.00000
55012012.02.15 00:48buy26160.031.281210.000000.00000
55022012.02.15 01:08buy limit26170.051.275160.000000.00000
55032012.02.16 02:30delete26170.051.275160.000000.00000
55042012.02.16 02:30close26160.031.286360.000000.0000011.074308.04
55052012.02.16 02:30close26150.021.286260.000000.00000-1.534306.50
55062012.02.16 02:30close26140.011.286340.000000.00000-5.234301.27
55072012.02.16 02:30sell26180.011.287000.000000.00000
55082012.02.16 02:50sell limit26190.021.299100.000000.00000
55092012.02.16 03:35modify26190.021.293050.000000.00000
55102012.02.17 02:02delete26190.021.293050.000000.00000
55112012.02.17 02:02close26180.011.285810.000000.000000.824302.10
55122012.02.17 03:19sell26200.011.287910.000000.00000
55132012.02.17 03:39sell limit26210.021.293960.000000.00000
55142012.02.17 12:37delete26210.021.293960.000000.00000
55152012.02.17 12:37close26200.011.286640.000000.000000.884302.98
55162012.02.17 13:55buy26220.011.285190.000000.00000
55172012.02.17 14:15buy limit26230.021.279140.000000.00000
55182012.02.17 14:54delete26230.021.279140.000000.00000
55192012.02.17 14:54close26220.011.286340.000000.000000.804303.78
55202012.02.17 15:52sell26240.011.286660.000000.00000
55212012.02.17 16:12sell limit26250.021.292710.000000.00000
55222012.02.17 17:33delete26250.021.292710.000000.00000
55232012.02.17 17:33close26240.011.285500.000000.000000.804304.58
55242012.02.17 22:20sell26260.011.284180.000000.00000
55252012.02.17 22:40sell limit26270.021.290230.000000.00000
55262012.02.20 00:02delete26270.021.290230.000000.00000
55272012.02.20 00:02close26260.011.282930.000000.000000.874305.45
55282012.02.20 00:02buy26280.011.282930.000000.00000
55292012.02.20 00:22buy limit26290.021.276880.000000.00000
55302012.02.21 12:18buy26290.021.276920.000000.00000
55312012.02.21 12:38buy limit26300.031.270870.000000.00000
55322012.02.22 14:12delete26300.031.270870.000000.00000
55332012.02.22 14:12close26290.021.279650.000000.000003.884309.33
55342012.02.22 14:12close26280.011.279670.000000.00000-2.464306.87
55352012.02.22 14:49sell26310.011.279700.000000.00000
55362012.02.22 15:09sell limit26320.021.285750.000000.00000
55372012.02.24 08:01delete26320.021.285750.000000.00000
55382012.02.24 08:01close26310.011.278430.000000.000000.914307.77
55392012.02.24 08:01buy26330.011.278620.000000.00000
55402012.02.24 08:21buy limit26340.021.272570.000000.00000
55412012.02.24 08:49delete26340.021.272570.000000.00000
55422012.02.24 08:49close26330.011.279800.000000.000000.814308.58
55432012.02.24 09:57sell26350.011.280120.000000.00000
55442012.02.24 10:17sell limit26360.021.286170.000000.00000
55452012.02.27 01:24delete26360.021.286170.000000.00000
55462012.02.27 01:24close26350.011.278580.000000.000001.084309.67
55472012.02.27 05:37sell26370.011.279310.000000.00000
55482012.02.27 05:57sell limit26380.021.285360.000000.00000
55492012.02.28 14:57sell26380.021.285300.000000.00000
55502012.02.28 15:17sell limit26390.031.291350.000000.00000
55512012.02.29 04:33delete26390.031.291350.000000.00000
55522012.02.29 04:33close26380.021.282560.000000.000003.924313.59
55532012.02.29 04:33close26370.011.282420.000000.00000-2.324311.26
55542012.02.29 06:37sell26400.011.284370.000000.00000
55552012.02.29 06:57sell limit26410.021.290420.000000.00000
55562012.02.29 07:45delete26410.021.290420.000000.00000
55572012.02.29 07:45close26400.011.283230.000000.000000.784312.04
55582012.02.29 09:21sell26420.011.283640.000000.00000
55592012.02.29 09:41sell limit26430.021.289690.000000.00000
55602012.02.29 12:35delete26430.021.289690.000000.00000
55612012.02.29 12:35close26420.011.282480.000000.000000.804312.84
55622012.02.29 12:37buy26440.011.282160.000000.00000
55632012.02.29 12:57buy limit26450.021.276110.000000.00000
55642012.02.29 12:57delete26450.021.276110.000000.00000
55652012.02.29 12:57close26440.011.283290.000000.000000.784313.62
55662012.02.29 16:17sell26460.011.282050.000000.00000
55672012.02.29 16:37sell limit26470.021.288100.000000.00000
55682012.03.01 10:05sell26470.021.288190.000000.00000
55692012.03.01 10:25sell limit26480.031.294240.000000.00000
55702012.03.02 19:22sell26480.031.294300.000000.00000
55712012.03.02 19:42sell limit26490.051.300350.000000.00000
55722012.03.06 03:20sell26490.051.300430.000000.00000
55732012.03.06 03:40sell limit26500.081.311430.000000.00000
55742012.03.07 02:44delete26500.081.311430.000000.00000
55752012.03.07 02:44close26490.051.294290.000000.0000022.274335.89
55762012.03.07 02:44close26480.031.294360.000000.00000-0.244335.65
55772012.03.07 02:44close26470.021.294420.000000.00000-9.204326.46
55782012.03.07 02:44close26460.011.294330.000000.00000-9.024317.43
55792012.03.07 02:44buy26510.011.294530.000000.00000
55802012.03.07 03:04buy limit26520.021.288480.000000.00000
55812012.03.07 22:23delete26520.021.288480.000000.00000
55822012.03.07 22:23close26510.011.295770.000000.000000.864318.29
55832012.03.08 00:35sell26530.011.296870.000000.00000
55842012.03.08 00:55sell limit26540.021.302920.000000.00000
55852012.03.08 02:30delete26540.021.302920.000000.00000
55862012.03.08 02:30close26530.011.295440.000000.000001.004319.29
55872012.03.08 02:30buy26550.011.294480.000000.00000
55882012.03.08 02:50buy limit26560.021.288430.000000.00000
55892012.03.08 03:39delete26560.021.288430.000000.00000
55902012.03.08 03:39close26550.011.295620.000000.000000.784320.07
55912012.03.08 05:03buy26570.011.293840.000000.00000
55922012.03.08 05:23buy limit26580.021.287790.000000.00000
55932012.03.08 07:02delete26580.021.287790.000000.00000
55942012.03.08 07:02close26570.011.295050.000000.000000.844320.91
55952012.03.08 07:02sell26590.011.294960.000000.00000
55962012.03.08 07:22sell limit26600.021.301010.000000.00000
55972012.03.08 08:08delete26600.021.301010.000000.00000
55982012.03.08 08:08close26590.011.293830.000000.000000.784321.69
55992012.03.08 08:08buy26610.011.293660.000000.00000
56002012.03.08 08:28buy limit26620.021.287610.000000.00000
56012012.03.09 18:27buy26620.021.287650.000000.00000
56022012.03.09 18:47buy limit26630.031.281600.000000.00000
56032012.03.13 10:30buy26630.031.281660.000000.00000
56042012.03.13 10:50buy limit26640.051.275610.000000.00000
56052012.03.14 09:54delete26640.051.275610.000000.00000
56062012.03.14 09:54close26630.031.286260.000000.000009.934331.62
56072012.03.14 09:54close26620.021.286300.000000.00000-2.154329.47
56082012.03.14 09:54close26610.011.286370.000000.00000-5.454324.03
56092012.03.14 09:54sell26650.011.286320.000000.00000
56102012.03.14 10:14sell limit26660.021.292370.000000.00000
56112012.03.14 17:31sell26660.021.292350.000000.00000
56122012.03.14 17:51sell limit26670.031.298400.000000.00000
56132012.03.15 10:58delete26670.031.298400.000000.00000
56142012.03.15 10:58close26660.021.289480.000000.000004.134328.16
56152012.03.15 10:58close26650.011.289500.000000.00000-2.374325.79
56162012.03.15 13:24buy26680.011.287950.000000.00000
56172012.03.15 13:29close26680.011.289230.000000.000000.894326.68
56182012.03.15 13:36buy26690.011.288230.000000.00000
56192012.03.15 13:56buy limit26700.021.282180.000000.00000
56202012.03.16 03:48buy26700.021.282250.000000.00000
56212012.03.16 04:08buy limit26710.031.276200.000000.00000
56222012.03.16 10:19delete26710.031.276200.000000.00000
56232012.03.16 10:19close26700.021.285070.000000.000004.034330.71
56242012.03.16 10:19close26690.011.285030.000000.00000-2.414328.30
56252012.03.16 10:19sell26720.011.285090.000000.00000
56262012.03.16 10:39sell limit26730.021.291140.000000.00000
56272012.03.16 16:46delete26730.021.291140.000000.00000
56282012.03.16 16:46close26720.011.284000.000000.000000.754329.05
56292012.03.16 22:51buy26740.011.283620.000000.00000
56302012.03.18 23:00buy limit26750.021.277570.000000.00000
56312012.03.19 06:23delete26750.021.277570.000000.00000
56322012.03.19 06:23close26740.011.284850.000000.000000.844329.89
56332012.03.19 08:48sell26760.011.284250.000000.00000
56342012.03.19 09:08sell limit26770.021.290300.000000.00000
56352012.03.19 12:05delete26770.021.290300.000000.00000
56362012.03.19 12:05close26760.011.283110.000000.000000.784330.67
56372012.03.19 13:47buy26780.011.282310.000000.00000
56382012.03.19 14:07buy limit26790.021.276260.000000.00000
56392012.03.19 17:01delete26790.021.276260.000000.00000
56402012.03.19 17:01close26780.011.283520.000000.000000.844331.51
56412012.03.19 20:09sell26800.011.283880.000000.00000
56422012.03.19 20:29sell limit26810.021.289930.000000.00000
56432012.03.20 03:50delete26810.021.289930.000000.00000
56442012.03.20 03:50close26800.011.282640.000000.000000.864332.37
56452012.03.20 03:50buy26820.011.282560.000000.00000
56462012.03.20 04:10buy limit26830.021.276510.000000.00000
56472012.03.20 08:06delete26830.021.276510.000000.00000
56482012.03.20 08:06close26820.011.283850.000000.000000.904333.27
56492012.03.20 08:06sell26840.011.283710.000000.00000
56502012.03.20 08:26sell limit26850.021.289760.000000.00000
56512012.03.20 09:40delete26850.021.289760.000000.00000
56522012.03.20 09:40close26840.011.282430.000000.000000.894334.16
56532012.03.20 11:31sell26860.011.283760.000000.00000
56542012.03.20 11:51sell limit26870.021.289810.000000.00000
56552012.03.20 18:00delete26870.021.289810.000000.00000
56562012.03.20 18:00close26860.011.282560.000000.000000.834334.99
56572012.03.20 18:00buy26880.011.282620.000000.00000
56582012.03.20 18:20buy limit26890.021.276570.000000.00000
56592012.03.20 19:00delete26890.021.276570.000000.00000
56602012.03.20 19:00close26880.011.283920.000000.000000.904335.89
56612012.03.20 19:02sell26900.011.285550.000000.00000
56622012.03.20 19:07close26900.011.284320.000000.000000.864336.75
56632012.03.20 23:42sell26910.011.283030.000000.00000
56642012.03.21 00:02sell limit26920.021.289080.000000.00000
56652012.03.21 02:12delete26920.021.289080.000000.00000
56662012.03.21 02:12close26910.011.281760.000000.000000.884337.64
56672012.03.21 06:06buy26930.011.280910.000000.00000
56682012.03.21 06:26buy limit26940.021.274860.000000.00000
56692012.03.21 16:05delete26940.021.274860.000000.00000
56702012.03.21 16:05close26930.011.281990.000000.000000.744338.38
56712012.03.21 16:05sell26950.011.282050.000000.00000
56722012.03.21 16:25sell limit26960.021.288100.000000.00000
56732012.03.21 23:47sell26960.021.288080.000000.00000
56742012.03.22 00:07sell limit26970.031.294130.000000.00000
56752012.03.22 04:30delete26970.031.294130.000000.00000
56762012.03.22 04:30close26960.021.284600.000000.000005.024343.40
56772012.03.22 04:30close26950.011.284590.000000.00000-1.904341.51
56782012.03.22 04:30buy26980.011.284750.000000.00000
56792012.03.22 04:50buy limit26990.021.278700.000000.00000
56802012.03.22 04:56delete26990.021.278700.000000.00000
56812012.03.22 04:56close26980.011.285920.000000.000000.804342.31
56822012.03.22 05:07sell27000.011.286490.000000.00000
56832012.03.22 05:27sell limit27010.021.292540.000000.00000
56842012.03.22 05:57delete27010.021.292540.000000.00000
56852012.03.22 05:57close27000.011.285350.000000.000000.784343.09
56862012.03.22 07:38sell27020.011.285480.000000.00000
56872012.03.22 07:58sell limit27030.021.291530.000000.00000
56882012.03.22 10:42delete27030.021.291530.000000.00000
56892012.03.22 10:42close27020.011.284300.000000.000000.814343.90
56902012.03.22 10:42buy27040.011.284200.000000.00000
56912012.03.22 11:02buy limit27050.021.278150.000000.00000
56922012.03.23 17:20buy27050.021.278090.000000.00000
56932012.03.23 17:40buy limit27060.031.272040.000000.00000
56942012.03.26 02:00delete27060.031.272040.000000.00000
56952012.03.26 02:00close27050.021.281030.000000.000004.194348.08
56962012.03.26 02:00close27040.011.281060.000000.00000-2.374345.71
56972012.03.26 03:47sell27070.011.282370.000000.00000
56982012.03.26 04:07sell limit27080.021.288420.000000.00000
56992012.03.26 04:17delete27080.021.288420.000000.00000
57002012.03.26 04:17close27070.011.281110.000000.000000.874346.58
57012012.03.26 04:29buy27090.011.280090.000000.00000
57022012.03.26 04:49buy limit27100.021.274040.000000.00000
57032012.03.26 14:00delete27100.021.274040.000000.00000
57042012.03.26 14:00close27090.011.281260.000000.000000.814347.39
57052012.03.26 15:07sell27110.011.282350.000000.00000
57062012.03.26 15:27sell limit27120.021.288400.000000.00000
57072012.03.26 15:33delete27120.021.288400.000000.00000
57082012.03.26 15:33close27110.011.281120.000000.000000.854348.24
57092012.03.26 17:57buy27130.011.279150.000000.00000
57102012.03.26 18:14close27130.011.280360.000000.000000.834349.07
57112012.03.26 19:42sell27140.011.280810.000000.00000
57122012.03.26 20:02sell limit27150.021.286860.000000.00000
57132012.03.26 23:47delete27150.021.286860.000000.00000
57142012.03.26 23:47close27140.011.279360.000000.000001.014350.08
57152012.03.26 23:47buy27160.011.279380.000000.00000
57162012.03.27 00:08buy limit27170.021.273330.000000.00000
57172012.03.28 09:15buy27170.021.273300.000000.00000
57182012.03.28 09:35buy limit27180.031.267250.000000.00000
57192012.03.29 12:50buy27180.031.267190.000000.00000
57202012.03.29 13:10buy limit27190.051.261140.000000.00000
57212012.04.03 14:27buy27190.051.261090.000000.00000
57222012.04.03 14:47buy limit27200.081.250090.000000.00000
57232012.04.17 17:22delete27200.081.250090.000000.00000
57242012.04.17 17:22close27190.051.267370.000000.0000021.964372.04
57252012.04.17 17:22close27180.031.267360.000000.00000-0.364371.68
57262012.04.17 17:22close27170.021.267420.000000.00000-9.174362.52
57272012.04.17 17:22close27160.011.267300.000000.00000-9.154353.37
57282012.04.17 17:22sell27210.011.267250.000000.00000
57292012.04.17 17:42sell limit27220.021.273300.000000.00000
57302012.04.17 17:59delete27220.021.273300.000000.00000
57312012.04.17 17:59close27210.011.266050.000000.000000.834354.20
57322012.04.17 21:03sell27230.011.266160.000000.00000
57332012.04.17 21:23sell limit27240.021.272210.000000.00000
57342012.04.17 22:38delete27240.021.272210.000000.00000
57352012.04.17 22:38close27230.011.264870.000000.000000.894355.09
57362012.04.18 00:00sell27250.011.265180.000000.00000
57372012.04.18 00:21sell limit27260.021.271230.000000.00000
57382012.04.20 09:19sell27260.021.271170.000000.00000
57392012.04.20 09:40sell limit27270.031.277220.000000.00000
57402012.04.20 22:59delete27270.031.277220.000000.00000
57412012.04.20 22:59close27260.021.268450.000000.000003.884358.97
57422012.04.20 22:59close27250.011.268320.000000.00000-2.334356.63
57432012.04.23 00:23sell27280.011.269260.000000.00000
57442012.04.23 00:44sell limit27290.021.275310.000000.00000
57452012.04.23 02:12delete27290.021.275310.000000.00000
57462012.04.23 02:12close27280.011.268090.000000.000000.814357.44
57472012.04.23 03:01sell27300.011.268420.000000.00000
57482012.04.23 03:21sell limit27310.021.274470.000000.00000
57492012.04.23 04:40delete27310.021.274470.000000.00000
57502012.04.23 04:40close27300.011.267190.000000.000000.854358.29
57512012.04.23 04:43buy27320.011.266710.000000.00000
57522012.04.23 05:03buy limit27330.021.260660.000000.00000
57532012.04.23 10:08delete27330.021.260660.000000.00000
57542012.04.23 10:08close27320.011.267920.000000.000000.834359.12
57552012.04.23 10:08sell27340.011.267910.000000.00000
57562012.04.23 10:28sell limit27350.021.273960.000000.00000
57572012.04.24 04:30delete27350.021.273960.000000.00000
57582012.04.24 04:30close27340.011.266700.000000.000000.844359.97
57592012.04.24 04:30buy27360.011.266300.000000.00000
57602012.04.24 04:50buy limit27370.021.260250.000000.00000
57612012.04.24 18:18delete27370.021.260250.000000.00000
57622012.04.24 18:18close27360.011.267620.000000.000000.914360.88
57632012.04.24 18:18sell27380.011.267750.000000.00000
57642012.04.24 18:38sell limit27390.021.273800.000000.00000
57652012.04.26 00:01sell27390.021.273860.000000.00000
57662012.04.26 00:05close27390.021.270790.000000.000004.404365.28
57672012.04.26 00:05close27380.011.270880.000000.00000-2.334362.94
57682012.04.26 00:08buy27400.011.269500.000000.00000
57692012.04.26 00:28buy limit27410.021.263450.000000.00000
57702012.04.26 01:17delete27410.021.263450.000000.00000
57712012.04.26 01:17close27400.011.270590.000000.000000.754363.69
57722012.04.26 03:55sell27420.011.270980.000000.00000
57732012.04.26 04:15sell limit27430.021.277030.000000.00000
57742012.04.26 09:23delete27430.021.277030.000000.00000
57752012.04.26 09:23close27420.011.269770.000000.000000.844364.53
57762012.04.26 09:23buy27440.011.269600.000000.00000
57772012.04.26 09:43buy limit27450.021.263550.000000.00000
57782012.04.26 10:07delete27450.021.263550.000000.00000
57792012.04.26 10:07close27440.011.270850.000000.000000.874365.40
57802012.04.26 12:41sell27460.011.270900.000000.00000
57812012.04.26 13:01sell limit27470.021.276950.000000.00000
57822012.04.26 13:06delete27470.021.276950.000000.00000
57832012.04.26 13:06close27460.011.269700.000000.000000.834366.23
57842012.04.26 14:50sell27480.011.271850.000000.00000
57852012.04.26 15:10sell limit27490.021.277900.000000.00000
57862012.04.27 08:14sell27490.021.277920.000000.00000
57872012.04.27 08:34sell limit27500.031.283970.000000.00000
57882012.04.27 15:45delete27500.031.283970.000000.00000
57892012.04.27 15:45close27490.021.275080.000000.000004.064370.29
57902012.04.27 15:45close27480.011.275180.000000.00000-2.494367.81
57912012.04.27 19:24buy27510.011.273130.000000.00000
57922012.04.27 19:44buy limit27520.021.267080.000000.00000
57932012.04.30 18:27delete27520.021.267080.000000.00000
57942012.04.30 18:27close27510.011.274310.000000.000000.814368.62
57952012.04.30 23:11sell27530.011.274420.000000.00000
57962012.04.30 23:31sell limit27540.021.280470.000000.00000
57972012.05.01 01:50delete27540.021.280470.000000.00000
57982012.05.01 01:50close27530.011.273240.000000.000000.814369.43
57992012.05.01 03:15sell27550.011.274210.000000.00000
58002012.05.01 03:35sell limit27560.021.280260.000000.00000
58012012.05.01 07:30delete27560.021.280260.000000.00000
58022012.05.01 07:30close27550.011.272190.000000.000001.434370.86
58032012.05.01 07:30buy27570.011.271340.000000.00000
58042012.05.01 07:50buy limit27580.021.259240.000000.00000
58052012.05.01 09:47modify27580.021.265290.000000.00000
58062012.05.02 17:56delete27580.021.265290.000000.00000
58072012.05.02 17:56close27570.011.272500.000000.000000.794371.65
58082012.05.02 20:46sell27590.011.274220.000000.00000
58092012.05.02 21:07sell limit27600.021.280270.000000.00000
58102012.05.03 01:45sell27600.021.280220.000000.00000
58112012.05.03 02:05sell limit27610.031.286270.000000.00000
58122012.05.03 02:19delete27610.031.286270.000000.00000
58132012.05.03 02:19close27600.021.277310.000000.000004.164375.81
58142012.05.03 02:19close27590.011.277390.000000.00000-2.374373.44
58152012.05.03 05:33sell27620.011.278640.000000.00000
58162012.05.03 05:53sell limit27630.021.284690.000000.00000
58172012.05.03 06:04delete27630.021.284690.000000.00000
58182012.05.03 06:04close27620.011.277480.000000.000000.804374.24
58192012.05.03 07:33sell27640.011.277830.000000.00000
58202012.05.03 07:53sell limit27650.021.283880.000000.00000
58212012.05.04 10:47sell27650.021.283810.000000.00000
58222012.05.04 11:07sell limit27660.031.289860.000000.00000
58232012.05.04 19:24delete27660.031.289860.000000.00000
58242012.05.04 19:24close27650.021.280980.000000.000004.054378.29
58252012.05.04 19:24close27640.011.280860.000000.00000-2.274376.02
58262012.05.07 01:16buy27670.011.278280.000000.00000
58272012.05.07 01:20close27670.011.279440.000000.000000.804376.82
58282012.05.07 04:12sell27680.011.278200.000000.00000
58292012.05.07 04:32sell limit27690.021.284250.000000.00000
58302012.05.08 07:14sell27690.021.284160.000000.00000
58312012.05.08 07:34sell limit27700.031.290210.000000.00000
58322012.05.09 07:36delete27700.031.290210.000000.00000
58332012.05.09 07:36close27690.021.281330.000000.000004.054380.87
58342012.05.09 07:36close27680.011.281380.000000.00000-2.374378.50
58352012.05.09 08:59sell27710.011.281760.000000.00000
58362012.05.09 09:19sell limit27720.021.287810.000000.00000
58372012.05.09 18:17delete27720.021.287810.000000.00000
58382012.05.09 18:17close27710.011.280550.000000.000000.844379.34
58392012.05.09 18:17buy27730.011.280200.000000.00000
58402012.05.09 18:23close27730.011.281410.000000.000000.844380.18
58412012.05.09 20:42buy27740.011.282400.000000.00000
58422012.05.09 21:02buy limit27750.021.276350.000000.00000
58432012.05.10 04:30delete27750.021.276350.000000.00000
58442012.05.10 04:30close27740.011.283680.000000.000000.864381.04
58452012.05.10 04:30sell27760.011.283830.000000.00000
58462012.05.10 04:50sell limit27770.021.289880.000000.00000
58472012.05.10 06:25delete27770.021.289880.000000.00000
58482012.05.10 06:25close27760.011.282610.000000.000000.844381.88
58492012.05.10 09:38buy27780.011.283990.000000.00000
58502012.05.10 09:58buy limit27790.021.277940.000000.00000
58512012.05.10 17:15delete27790.021.277940.000000.00000
58522012.05.10 17:15close27780.011.285230.000000.000000.864382.74
58532012.05.10 17:15sell27800.011.285270.000000.00000
58542012.05.10 17:35sell limit27810.021.291320.000000.00000
58552012.05.10 22:57delete27810.021.291320.000000.00000
58562012.05.10 22:57close27800.011.284160.000000.000000.774383.51
58572012.05.11 03:27sell27820.011.283510.000000.00000
58582012.05.11 03:47sell limit27830.021.289560.000000.00000
58592012.05.11 08:33delete27830.021.289560.000000.00000
58602012.05.11 08:33close27820.011.282430.000000.000000.744384.25
58612012.05.11 08:33buy27840.011.282240.000000.00000
58622012.05.11 08:54buy limit27850.021.276190.000000.00000
58632012.05.14 01:45delete27850.021.276190.000000.00000
58642012.05.14 01:45close27840.011.283760.000000.000001.064385.31
58652012.05.14 01:45sell27860.011.283190.000000.00000
58662012.05.14 01:45close27860.011.282010.000000.000000.814386.12
58672012.05.14 01:51sell27870.011.282960.000000.00000
58682012.05.14 02:11sell limit27880.021.289010.000000.00000
58692012.05.14 04:22delete27880.021.289010.000000.00000
58702012.05.14 04:22close27870.011.281780.000000.000000.814386.93
58712012.05.14 04:29buy27890.011.281100.000000.00000
58722012.05.14 04:49buy limit27900.021.275050.000000.00000
58732012.05.14 07:20delete27900.021.275050.000000.00000
58742012.05.14 07:20close27890.011.282430.000000.000000.924387.85
58752012.05.14 12:08sell27910.011.283540.000000.00000
58762012.05.14 12:28sell limit27920.021.289590.000000.00000
58772012.05.14 15:42delete27920.021.289590.000000.00000
58782012.05.14 15:42close27910.011.282380.000000.000000.804388.65
58792012.05.14 15:42buy27930.011.282210.000000.00000
58802012.05.14 16:02buy limit27940.021.276160.000000.00000
58812012.05.14 16:40delete27940.021.276160.000000.00000
58822012.05.14 16:40close27930.011.283500.000000.000000.904389.55
58832012.05.14 17:58buy27950.011.282250.000000.00000
58842012.05.14 18:18buy limit27960.021.276200.000000.00000
58852012.05.14 18:33delete27960.021.276200.000000.00000
58862012.05.14 18:33close27950.011.283410.000000.000000.804390.35
58872012.05.14 20:27sell27970.011.282740.000000.00000
58882012.05.14 20:47sell limit27980.021.288790.000000.00000
58892012.05.14 21:49delete27980.021.288790.000000.00000
58902012.05.14 21:49close27970.011.281650.000000.000000.754391.10
58912012.05.14 23:33sell27990.011.281430.000000.00000
58922012.05.14 23:54sell limit28000.021.287480.000000.00000
58932012.05.15 11:15sell28000.021.287410.000000.00000
58942012.05.15 11:35sell limit28010.031.293460.000000.00000
58952012.05.16 04:14sell28010.031.293410.000000.00000
58962012.05.16 04:34sell limit28020.051.299460.000000.00000
58972012.05.17 15:53sell28020.051.299430.000000.00000
58982012.05.17 16:13sell limit28030.081.310430.000000.00000
58992012.05.18 01:59delete28030.081.310430.000000.00000
59002012.05.18 01:59close28020.051.293400.000000.0000021.874412.97
59012012.05.18 01:59close28010.031.293510.000000.00000-0.324412.65
59022012.05.18 01:59close28000.021.293370.000000.00000-8.794403.86
59032012.05.18 01:59close27990.011.293380.000000.00000-8.784395.08
59042012.05.18 01:59buy28040.011.293280.000000.00000
59052012.05.18 02:00close28040.011.294440.000000.000000.804395.88
59062012.05.18 06:40sell28050.011.298030.000000.00000
59072012.05.18 07:00sell limit28060.021.304080.000000.00000
59082012.05.18 09:08delete28060.021.304080.000000.00000
59092012.05.18 09:08close28050.011.296930.000000.000000.754396.63
59102012.05.18 09:32sell28070.011.298560.000000.00000
59112012.05.18 09:52sell limit28080.021.304610.000000.00000
59122012.05.18 20:47sell28080.021.304550.000000.00000
59132012.05.18 21:07sell limit28090.031.310600.000000.00000
59142012.05.18 23:07delete28090.031.310600.000000.00000
59152012.05.18 23:07close28080.021.301790.000000.000003.944400.57
59162012.05.18 23:07close28070.011.301760.000000.00000-2.394398.18
59172012.05.18 23:08buy28100.011.301370.000000.00000
59182012.05.18 23:28buy limit28110.021.295320.000000.00000
59192012.05.21 19:19buy28110.021.295350.000000.00000
59202012.05.21 19:39buy limit28120.031.289300.000000.00000
59212012.05.22 13:03delete28120.031.289300.000000.00000
59222012.05.22 13:03close28110.021.298150.000000.000003.984402.16
59232012.05.22 13:03close28100.011.298230.000000.00000-2.374399.79
59242012.05.22 13:03sell28130.011.298240.000000.00000
59252012.05.22 13:23sell limit28140.021.304290.000000.00000
59262012.05.22 16:28delete28140.021.304290.000000.00000
59272012.05.22 16:28close28130.011.297060.000000.000000.824400.61
59282012.05.22 16:34buy28150.011.296090.000000.00000
59292012.05.22 16:54buy limit28160.021.290040.000000.00000
59302012.05.22 17:26delete28160.021.290040.000000.00000
59312012.05.22 17:26close28150.011.297350.000000.000000.874401.48
59322012.05.22 19:09sell28170.011.298480.000000.00000
59332012.05.22 19:21close28170.011.297220.000000.000000.874402.35
59342012.05.22 20:30sell28180.011.299310.000000.00000
59352012.05.22 20:50sell limit28190.021.305360.000000.00000
59362012.05.22 21:27delete28190.021.305360.000000.00000
59372012.05.22 21:27close28180.011.298070.000000.000000.864403.21
59382012.05.22 22:28sell28200.011.298830.000000.00000
59392012.05.22 22:48sell limit28210.021.304880.000000.00000
59402012.05.23 01:35delete28210.021.304880.000000.00000
59412012.05.23 01:35close28200.011.297610.000000.000000.854404.06
59422012.05.23 02:34sell28220.011.298510.000000.00000
59432012.05.23 02:54sell limit28230.021.304560.000000.00000
59442012.05.23 21:13delete28230.021.304560.000000.00000
59452012.05.23 21:13close28220.011.297370.000000.000000.784404.84
59462012.05.23 21:52sell28240.011.298480.000000.00000
59472012.05.23 22:12sell limit28250.021.304530.000000.00000
59482012.05.24 01:41delete28250.021.304530.000000.00000
59492012.05.24 01:41close28240.011.297110.000000.000000.964405.80
59502012.05.24 02:42sell28260.011.298180.000000.00000
59512012.05.24 03:02sell limit28270.021.304230.000000.00000
59522012.05.24 07:47delete28270.021.304230.000000.00000
59532012.05.24 07:47close28260.011.297010.000000.000000.814406.61
59542012.05.24 07:47buy28280.011.296920.000000.00000
59552012.05.24 08:07buy limit28290.021.290870.000000.00000
59562012.05.24 10:21delete28290.021.290870.000000.00000
59572012.05.24 10:21close28280.011.298150.000000.000000.864407.47
59582012.05.24 10:21sell28300.011.298060.000000.00000
59592012.05.24 10:41sell limit28310.021.304110.000000.00000
59602012.05.24 12:12delete28310.021.304110.000000.00000
59612012.05.24 12:12close28300.011.296870.000000.000000.824408.29
59622012.05.24 12:12buy28320.011.296520.000000.00000
59632012.05.24 12:32buy limit28330.021.290470.000000.00000
59642012.05.24 13:33delete28330.021.290470.000000.00000
59652012.05.24 13:33close28320.011.297770.000000.000000.874409.16
59662012.05.24 13:33sell28340.011.297790.000000.00000
59672012.05.24 13:53sell limit28350.021.303840.000000.00000
59682012.05.24 14:07delete28350.021.303840.000000.00000
59692012.05.24 14:07close28340.011.296620.000000.000000.814409.97
59702012.05.24 20:49buy28360.011.295380.000000.00000
59712012.05.24 20:56close28360.011.296670.000000.000000.904410.87
59722012.05.24 22:43sell28370.011.297190.000000.00000
59732012.05.24 23:03sell limit28380.021.303240.000000.00000
59742012.05.24 23:52delete28380.021.303240.000000.00000
59752012.05.24 23:52close28370.011.295970.000000.000000.844411.71
59762012.05.25 01:53sell28390.011.295030.000000.00000
59772012.05.25 02:13sell limit28400.021.301080.000000.00000
59782012.05.25 02:25delete28400.021.301080.000000.00000
59792012.05.25 02:25close28390.011.293920.000000.000000.764412.47
59802012.05.25 06:17sell28410.011.294660.000000.00000
59812012.05.25 06:37sell limit28420.021.300710.000000.00000
59822012.05.25 07:37delete28420.021.300710.000000.00000
59832012.05.25 07:37close28410.011.293400.000000.000000.874413.34
59842012.05.25 09:36sell28430.011.293060.000000.00000
59852012.05.25 09:56sell limit28440.021.299110.000000.00000
59862012.05.25 13:20delete28440.021.299110.000000.00000
59872012.05.25 13:20close28430.011.291850.000000.000000.844414.18
59882012.05.25 13:20buy28450.011.291920.000000.00000
59892012.05.25 13:40buy limit28460.021.285870.000000.00000
59902012.05.25 15:32delete28460.021.285870.000000.00000
59912012.05.25 15:32close28450.011.293060.000000.000000.784414.96
59922012.05.25 15:32sell28470.011.292990.000000.00000
59932012.05.25 15:52sell limit28480.021.299040.000000.00000
59942012.05.28 03:23delete28480.021.299040.000000.00000
59952012.05.28 03:23close28470.011.291760.000000.000000.854415.82
59962012.05.28 03:23buy28490.011.291890.000000.00000
59972012.05.28 03:43buy limit28500.021.285840.000000.00000
59982012.05.28 03:54delete28500.021.285840.000000.00000
59992012.05.28 03:54close28490.011.293220.000000.000000.934416.75
60002012.05.28 05:38sell28510.011.293460.000000.00000
60012012.05.28 05:58sell limit28520.021.299510.000000.00000
60022012.05.29 00:00delete28520.021.299510.000000.00000
60032012.05.29 00:00close28510.011.292150.000000.000000.914417.66
60042012.05.29 00:00buy28530.011.292130.000000.00000
60052012.05.29 00:01close28530.011.293500.000000.000000.954418.61
60062012.05.29 00:02buy28540.011.292100.000000.00000
60072012.05.29 00:02close28540.011.293360.000000.000000.874419.48
60082012.05.29 00:02buy28550.011.292680.000000.00000
60092012.05.29 00:02close28550.011.294020.000000.000000.944420.42
60102012.05.29 00:06sell28560.011.294930.000000.00000
60112012.05.29 00:17close28560.011.293760.000000.000000.814421.23
60122012.05.29 05:04sell28570.011.293680.000000.00000
60132012.05.29 05:24sell limit28580.021.299730.000000.00000
60142012.05.29 17:29delete28580.021.299730.000000.00000
60152012.05.29 17:29close28570.011.292380.000000.000000.904422.13
60162012.05.29 17:29buy28590.011.291960.000000.00000
60172012.05.29 17:49buy limit28600.021.285910.000000.00000
60182012.05.29 18:02delete28600.021.285910.000000.00000
60192012.05.29 18:02close28590.011.293260.000000.000000.904423.03
60202012.05.29 20:29buy28610.011.290990.000000.00000
60212012.05.29 20:49buy limit28620.021.284940.000000.00000
60222012.05.30 01:59delete28620.021.284940.000000.00000
60232012.05.30 01:59close28610.011.292130.000000.000000.774423.80
60242012.05.30 01:59sell28630.011.292520.000000.00000
60252012.05.30 02:19sell limit28640.021.298570.000000.00000
60262012.05.30 02:30delete28640.021.298570.000000.00000
60272012.05.30 02:30close28630.011.291260.000000.000000.874424.67
60282012.05.30 03:57buy28650.011.289560.000000.00000
60292012.05.30 04:17buy limit28660.021.283510.000000.00000
60302012.05.31 02:47delete28660.021.283510.000000.00000
60312012.05.31 02:47close28650.011.290890.000000.000000.894425.56
60322012.05.31 03:23buy28670.011.289150.000000.00000
60332012.05.31 03:43buy limit28680.021.283100.000000.00000
60342012.05.31 14:51delete28680.021.283100.000000.00000
60352012.05.31 14:51close28670.011.290450.000000.000000.904426.46
60362012.05.31 14:51sell28690.011.290400.000000.00000
60372012.05.31 15:11sell limit28700.021.296450.000000.00000
60382012.05.31 18:27delete28700.021.296450.000000.00000
60392012.05.31 18:27close28690.011.289200.000000.000000.834427.29
60402012.05.31 19:59sell28710.011.290500.000000.00000
60412012.05.31 20:19sell limit28720.021.296550.000000.00000
60422012.06.01 03:59delete28720.021.296550.000000.00000
60432012.06.01 03:59close28710.011.289350.000000.000000.794428.08
60442012.06.01 03:59buy28730.011.289450.000000.00000
60452012.06.01 04:19buy limit28740.021.283400.000000.00000
60462012.06.01 17:51buy28740.021.283350.000000.00000
60472012.06.01 18:11buy limit28750.031.277300.000000.00000
60482012.06.01 21:29delete28750.031.277300.000000.00000
60492012.06.01 21:29close28740.021.286240.000000.000004.134432.21
60502012.06.01 21:29close28730.011.286190.000000.00000-2.444429.77
60512012.06.01 21:29sell28760.011.286420.000000.00000
60522012.06.01 21:49sell limit28770.021.292470.000000.00000
60532012.06.01 21:59delete28770.021.292470.000000.00000
60542012.06.01 21:59close28760.011.285170.000000.000000.874430.64
60552012.06.01 23:59buy28780.011.283210.000000.00000
60562012.06.01 23:59close28780.011.284540.000000.000000.924431.56
60572012.06.04 00:00sell28790.011.287190.000000.00000
60582012.06.04 00:00close28790.011.286070.000000.000000.774432.33
60592012.06.04 00:00sell28800.011.287020.000000.00000
60602012.06.04 00:00close28800.011.285900.000000.000000.784433.11
60612012.06.04 00:01sell28810.011.286860.000000.00000
60622012.06.04 00:05close28810.011.285760.000000.000000.764433.87
60632012.06.04 03:13sell28820.011.284410.000000.00000
60642012.06.04 03:33sell limit28830.021.290460.000000.00000
60652012.06.04 04:30delete28830.021.290460.000000.00000
60662012.06.04 04:30close28820.011.283090.000000.000000.924434.79
60672012.06.04 07:33sell28840.011.283700.000000.00000
60682012.06.04 07:53sell limit28850.021.289750.000000.00000
60692012.06.04 11:12delete28850.021.289750.000000.00000
60702012.06.04 11:12close28840.011.282340.000000.000000.944435.73
60712012.06.04 11:14buy28860.011.282210.000000.00000
60722012.06.04 11:34buy limit28870.021.276160.000000.00000
60732012.06.04 15:00delete28870.021.276160.000000.00000
60742012.06.04 15:00close28860.011.283300.000000.000000.744436.47
60752012.06.04 15:00sell28880.011.283240.000000.00000
60762012.06.04 15:20sell limit28890.021.289290.000000.00000
60772012.06.05 07:33sell28890.021.289370.000000.00000
60782012.06.05 07:53sell limit28900.031.295420.000000.00000
60792012.06.06 00:01delete28900.031.295420.000000.00000
60802012.06.06 00:01close28890.021.286600.000000.000003.974440.44
60812012.06.06 00:01close28880.011.286520.000000.00000-2.444438.00
60822012.06.06 00:01buy28910.011.286410.000000.00000
60832012.06.06 00:01close28910.011.287630.000000.000000.854438.85
60842012.06.06 00:04sell28920.011.288400.000000.00000
60852012.06.06 00:25sell limit28930.021.294450.000000.00000
60862012.06.06 01:39delete28930.021.294450.000000.00000
60872012.06.06 01:39close28920.011.287230.000000.000000.814439.66
60882012.06.06 02:58sell28940.011.287980.000000.00000
60892012.06.06 03:18sell limit28950.021.294030.000000.00000
60902012.06.06 15:56sell28950.021.294090.000000.00000
60912012.06.06 16:16sell limit28960.031.300140.000000.00000
60922012.06.06 17:36delete28960.031.300140.000000.00000
60932012.06.06 17:36close28950.021.291210.000000.000004.124443.78
60942012.06.06 17:36close28940.011.291140.000000.00000-2.374441.41
60952012.06.06 22:02buy28970.011.287960.000000.00000
60962012.06.06 22:22buy limit28980.021.281910.000000.00000
60972012.06.06 22:54delete28980.021.281910.000000.00000
60982012.06.06 22:54close28970.011.289150.000000.000000.824442.23
60992012.06.07 01:48sell28990.011.288100.000000.00000
61002012.06.07 02:08sell limit29000.021.294150.000000.00000
61012012.06.07 02:16delete29000.021.294150.000000.00000
61022012.06.07 02:16close28990.011.286980.000000.000000.774443.00
61032012.06.07 03:40sell29010.011.287420.000000.00000
61042012.06.07 04:00sell limit29020.021.293470.000000.00000
61052012.06.07 04:30delete29020.021.293470.000000.00000
61062012.06.07 04:30close29010.011.285510.000000.000001.354444.35
61072012.06.07 04:30sell29030.011.288800.000000.00000
61082012.06.07 04:50sell limit29040.021.294850.000000.00000
61092012.06.07 17:45delete29040.021.294850.000000.00000
61102012.06.07 17:45close29030.011.287670.000000.000000.784445.13
61112012.06.07 20:25sell29050.011.288750.000000.00000
61122012.06.07 20:45sell limit29060.021.294800.000000.00000
61132012.06.07 22:24delete29060.021.294800.000000.00000
61142012.06.07 22:24close29050.011.287500.000000.000000.864445.99
61152012.06.07 22:24buy29070.011.288020.000000.00000
61162012.06.07 22:44buy limit29080.021.281970.000000.00000
61172012.06.07 23:26delete29080.021.281970.000000.00000
61182012.06.07 23:26close29070.011.289250.000000.000000.854446.84
61192012.06.08 02:55sell29090.011.289880.000000.00000
61202012.06.08 03:15sell limit29100.021.295930.000000.00000
61212012.06.08 11:20delete29100.021.295930.000000.00000
61222012.06.08 11:20close29090.011.288680.000000.000000.834447.67
61232012.06.08 13:01sell29110.011.288970.000000.00000
61242012.06.08 13:21sell limit29120.021.295020.000000.00000
61252012.06.08 17:00delete29120.021.295020.000000.00000
61262012.06.08 17:00close29110.011.287690.000000.000000.894448.56
61272012.06.08 17:08buy29130.011.287350.000000.00000
61282012.06.08 17:28buy limit29140.021.281300.000000.00000
61292012.06.12 11:13buy29140.021.281220.000000.00000
61302012.06.12 11:33buy limit29150.031.275170.000000.00000
61312012.06.13 23:35delete29150.031.275170.000000.00000
61322012.06.13 23:35close29140.021.284210.000000.000004.274452.82
61332012.06.13 23:35close29130.011.284240.000000.00000-2.364450.46
61342012.06.13 23:35sell29160.011.284560.000000.00000
61352012.06.13 23:52close29160.011.283410.000000.000000.794451.25
61362012.06.14 05:42sell29170.011.281910.000000.00000
61372012.06.14 06:02sell limit29180.021.287960.000000.00000
61382012.06.14 07:59delete29180.021.287960.000000.00000
61392012.06.14 07:59close29170.011.280650.000000.000000.874452.12
61402012.06.14 09:43sell29190.011.280990.000000.00000
61412012.06.14 10:03sell limit29200.021.287040.000000.00000
61422012.06.14 11:41delete29200.021.287040.000000.00000
61432012.06.14 11:41close29190.011.279780.000000.000000.844452.96
61442012.06.14 11:44buy29210.011.279460.000000.00000
61452012.06.14 12:04buy limit29220.021.273410.000000.00000
61462012.06.14 22:26delete29220.021.273410.000000.00000
61472012.06.14 22:26close29210.011.280760.000000.000000.904453.86
61482012.06.14 22:26sell29230.011.280570.000000.00000
61492012.06.14 22:46sell limit29240.021.286620.000000.00000
61502012.06.14 22:53delete29240.021.286620.000000.00000
61512012.06.14 22:53close29230.011.279270.000000.000000.904454.76
61522012.06.14 23:08sell29250.011.280130.000000.00000
61532012.06.14 23:28sell limit29260.021.286180.000000.00000
61542012.06.15 02:26delete29260.021.286180.000000.00000
61552012.06.15 02:26close29250.011.279060.000000.000000.744455.50
61562012.06.15 06:41sell29270.011.279460.000000.00000
61572012.06.15 07:02sell limit29280.021.285510.000000.00000
61582012.06.15 10:46delete29280.021.285510.000000.00000
61592012.06.15 10:46close29270.011.278250.000000.000000.844456.34
61602012.06.15 14:59buy29290.011.277490.000000.00000
61612012.06.15 15:19buy limit29300.021.271440.000000.00000
61622012.06.15 23:21delete29300.021.271440.000000.00000
61632012.06.15 23:21close29290.011.278720.000000.000000.864457.20
61642012.06.15 23:21sell29310.011.278600.000000.00000
61652012.06.15 23:41sell limit29320.021.284650.000000.00000
61662012.06.15 23:59delete29320.021.284650.000000.00000
61672012.06.15 23:59close29310.011.276250.000000.000001.684458.88
61682012.06.18 03:58sell29330.011.277910.000000.00000
61692012.06.18 04:18sell limit29340.021.283960.000000.00000
61702012.06.18 05:10delete29340.021.283960.000000.00000
61712012.06.18 05:10close29330.011.276780.000000.000000.784459.66
61722012.06.18 08:33buy29350.011.275270.000000.00000
61732012.06.18 08:53buy limit29360.021.269220.000000.00000
61742012.06.18 19:17delete29360.021.269220.000000.00000
61752012.06.18 19:17close29350.011.276550.000000.000000.894460.55
61762012.06.18 19:51sell29370.011.277830.000000.00000
61772012.06.18 20:11sell limit29380.021.283880.000000.00000
61782012.06.19 01:51delete29380.021.283880.000000.00000
61792012.06.19 01:51close29370.011.276710.000000.000000.784461.34
61802012.06.19 01:54buy29390.011.276410.000000.00000
61812012.06.19 02:14buy limit29400.021.270360.000000.00000
61822012.06.19 08:12delete29400.021.270360.000000.00000
61832012.06.19 08:12close29390.011.277780.000000.000000.964462.30
61842012.06.19 08:12sell29410.011.277570.000000.00000
61852012.06.19 08:32sell limit29420.021.283620.000000.00000
61862012.06.19 11:37delete29420.021.283620.000000.00000
61872012.06.19 11:37close29410.011.276300.000000.000000.884463.18
61882012.06.19 11:37buy29430.011.276220.000000.00000
61892012.06.19 11:57buy limit29440.021.270170.000000.00000
61902012.06.19 12:21delete29440.021.270170.000000.00000
61912012.06.19 12:21close29430.011.277470.000000.000000.874464.05
61922012.06.19 14:01sell29450.011.277460.000000.00000
61932012.06.19 14:21sell limit29460.021.283510.000000.00000
61942012.06.19 14:34delete29460.021.283510.000000.00000
61952012.06.19 14:34close29450.011.276240.000000.000000.844464.89
61962012.06.19 14:34buy29470.011.276260.000000.00000
61972012.06.19 14:54buy limit29480.021.270210.000000.00000
61982012.06.19 16:26delete29480.021.270210.000000.00000
61992012.06.19 16:26close29470.011.277520.000000.000000.884465.77
62002012.06.19 16:26sell29490.011.277470.000000.00000
62012012.06.19 16:46sell limit29500.021.283520.000000.00000
62022012.06.19 18:59delete29500.021.283520.000000.00000
62032012.06.19 18:59close29490.011.276310.000000.000000.804466.57
62042012.06.19 19:58sell29510.011.277690.000000.00000
62052012.06.19 20:18sell limit29520.021.283740.000000.00000
62062012.06.19 22:00delete29520.021.283740.000000.00000
62072012.06.19 22:00close29510.011.276450.000000.000000.864467.43
62082012.06.20 00:36sell29530.011.277110.000000.00000
62092012.06.20 00:56sell limit29540.021.283160.000000.00000
62102012.06.21 01:44delete29540.021.283160.000000.00000
62112012.06.21 01:44close29530.011.275640.000000.000001.044468.47
62122012.06.21 01:44buy29550.011.275320.000000.00000
62132012.06.21 02:05buy limit29560.021.269270.000000.00000
62142012.06.21 05:30delete29560.021.269270.000000.00000
62152012.06.21 05:30close29550.011.276650.000000.000000.934469.40
62162012.06.21 05:30sell29570.011.276590.000000.00000
62172012.06.21 05:50sell limit29580.021.282640.000000.00000
62182012.06.21 05:54delete29580.021.282640.000000.00000
62192012.06.21 05:54close29570.011.275420.000000.000000.814470.21
62202012.06.21 08:33buy29590.011.273620.000000.00000
62212012.06.21 08:53buy limit29600.021.267570.000000.00000
62222012.06.21 19:49delete29600.021.267570.000000.00000
62232012.06.21 19:49close29590.011.274740.000000.000000.774470.98
62242012.06.21 19:49sell29610.011.274800.000000.00000
62252012.06.21 20:09sell limit29620.021.280850.000000.00000
62262012.06.22 12:07delete29620.021.280850.000000.00000
62272012.06.22 12:07close29610.011.273660.000000.000000.794471.77
62282012.06.22 16:59buy29630.011.271680.000000.00000
62292012.06.22 17:19buy limit29640.021.265630.000000.00000
62302012.06.22 21:48delete29640.021.265630.000000.00000
62312012.06.22 21:48close29630.011.272800.000000.000000.774472.54
62322012.06.22 21:48sell29650.011.272900.000000.00000
62332012.06.22 22:08sell limit29660.021.278950.000000.00000
62342012.06.22 23:59delete29660.021.278950.000000.00000
62352012.06.22 23:59close29650.011.271640.000000.000000.874473.41
62362012.06.22 23:59buy29670.011.271680.000000.00000
62372012.06.25 00:00buy limit29680.021.265630.000000.00000
62382012.06.25 00:09delete29680.021.265630.000000.00000
62392012.06.25 00:09close29670.011.272900.000000.000000.834474.24
62402012.06.25 02:16sell29690.011.273140.000000.00000
62412012.06.25 02:36sell limit29700.021.279190.000000.00000
62422012.06.25 09:42delete29700.021.279190.000000.00000
62432012.06.25 09:42close29690.011.271750.000000.000000.974475.21
62442012.06.25 09:42buy29710.011.271940.000000.00000
62452012.06.25 10:02buy limit29720.021.265890.000000.00000
62462012.06.27 01:39delete29720.021.265890.000000.00000
62472012.06.27 01:39close29710.011.273220.000000.000000.874476.08
62482012.06.27 01:39sell29730.011.272980.000000.00000
62492012.06.27 02:00sell limit29740.021.279030.000000.00000
62502012.06.28 06:27delete29740.021.279030.000000.00000
62512012.06.28 06:27close29730.011.271720.000000.000000.884476.96
62522012.06.28 06:28buy29750.011.271760.000000.00000
62532012.06.28 06:48buy limit29760.021.265710.000000.00000
62542012.06.28 12:24delete29760.021.265710.000000.00000
62552012.06.28 12:24close29750.011.272880.000000.000000.774477.73
62562012.06.28 12:24sell29770.011.273070.000000.00000
62572012.06.28 12:44sell limit29780.021.279120.000000.00000
62582012.06.29 22:40sell29780.021.279210.000000.00000
62592012.06.29 23:00sell limit29790.031.285260.000000.00000
62602012.07.02 04:32delete29790.031.285260.000000.00000
62612012.07.02 04:32close29780.021.276430.000000.000003.994481.72
62622012.07.02 04:32close29770.011.276430.000000.00000-2.504479.22
62632012.07.02 06:17buy29800.011.275730.000000.00000
62642012.07.02 06:38buy limit29810.021.269680.000000.00000
62652012.07.02 11:01delete29810.021.269680.000000.00000
62662012.07.02 11:01close29800.011.276910.000000.000000.824480.04
62672012.07.02 11:01sell29820.011.276990.000000.00000
62682012.07.02 11:21sell limit29830.021.283040.000000.00000
62692012.07.02 15:13delete29830.021.283040.000000.00000
62702012.07.02 15:13close29820.011.275860.000000.000000.774480.81
62712012.07.02 15:14buy29840.011.275650.000000.00000
62722012.07.02 15:34buy limit29850.021.269600.000000.00000
62732012.07.02 15:47delete29850.021.269600.000000.00000
62742012.07.02 15:47close29840.011.276720.000000.000000.744481.55
62752012.07.02 17:48sell29860.011.277140.000000.00000
62762012.07.02 18:03close29860.011.275910.000000.000000.854482.40
62772012.07.02 21:38sell29870.011.275260.000000.00000
62782012.07.02 21:58sell limit29880.021.281310.000000.00000
62792012.07.09 14:41sell29880.021.281270.000000.00000
62802012.07.09 15:01sell limit29890.031.287320.000000.00000
62812012.07.12 01:44sell29890.031.287290.000000.00000
62822012.07.12 02:04sell limit29900.051.293340.000000.00000
62832012.07.12 18:14delete29900.051.293340.000000.00000
62842012.07.12 18:14close29890.031.282730.000000.000009.874492.27
62852012.07.12 18:14close29880.021.282660.000000.00000-2.104490.17
62862012.07.12 18:14close29870.011.282650.000000.00000-5.424484.75
62872012.07.12 20:52sell29910.011.282750.000000.00000
62882012.07.12 21:12sell limit29920.021.288800.000000.00000
62892012.07.17 06:50sell29920.021.288800.000000.00000
62902012.07.17 07:10sell limit29930.031.294850.000000.00000
62912012.07.18 08:48sell29930.031.294820.000000.00000
62922012.07.18 09:08sell limit29940.051.300870.000000.00000
62932012.07.23 09:18sell29940.051.300910.000000.00000
62942012.07.23 09:38sell limit29950.081.311910.000000.00000
62952012.07.27 14:57delete29950.081.311910.000000.00000
62962012.07.27 14:57close29940.051.294920.000000.0000021.824506.57
62972012.07.27 14:57close29930.031.294910.000000.00000-0.214506.36
62982012.07.27 14:57close29920.021.294920.000000.00000-8.974497.39
62992012.07.27 14:57close29910.011.294840.000000.00000-8.854488.54
63002012.07.27 16:42sell29960.011.295220.000000.00000
63012012.07.27 17:02sell limit29970.021.301270.000000.00000
63022012.07.27 17:21delete29970.021.301270.000000.00000
63032012.07.27 17:21close29960.011.294050.000000.000000.804489.34
63042012.07.27 17:59buy29980.011.292960.000000.00000
63052012.07.27 18:19buy limit29990.021.286910.000000.00000
63062012.07.27 21:17delete29990.021.286910.000000.00000
63072012.07.27 21:17close29980.011.294150.000000.000000.834490.17
63082012.07.27 23:33sell30000.011.295150.000000.00000
63092012.07.27 23:53sell limit30010.021.301200.000000.00000
63102012.07.27 23:55delete30010.021.301200.000000.00000
63112012.07.27 23:55close30000.011.294040.000000.000000.764490.93
63122012.07.27 23:59buy30020.011.292020.000000.00000
63132012.07.27 23:59close30020.011.293880.000000.000001.314492.24
63142012.07.30 00:00buy30030.011.292240.000000.00000
63152012.07.30 00:20buy limit30040.021.286190.000000.00000
63162012.07.30 01:07delete30040.021.286190.000000.00000
63172012.07.30 01:07close30030.011.293510.000000.000000.884493.12
63182012.07.30 01:58sell30050.011.293670.000000.00000
63192012.07.30 02:18sell limit30060.021.299720.000000.00000
63202012.07.31 10:13sell30060.021.299770.000000.00000
63212012.07.31 10:33sell limit30070.031.305820.000000.00000
63222012.07.31 17:58delete30070.031.305820.000000.00000
63232012.07.31 17:58close30060.021.296930.000000.000004.064497.18
63242012.07.31 17:58close30050.011.297000.000000.00000-2.494494.70
63252012.07.31 17:58buy30080.011.297060.000000.00000
63262012.07.31 18:18buy limit30090.021.291010.000000.00000
63272012.07.31 23:33delete30090.021.291010.000000.00000
63282012.07.31 23:33close30080.011.298290.000000.000000.854495.55
63292012.07.31 23:33sell30100.011.298260.000000.00000
63302012.07.31 23:53sell limit30110.021.304310.000000.00000
63312012.08.01 02:01delete30110.021.304310.000000.00000
63322012.08.01 02:01close30100.011.297000.000000.000000.874496.42
63332012.08.01 02:12buy30120.011.296590.000000.00000
63342012.08.01 02:32buy limit30130.021.290540.000000.00000
63352012.08.03 04:23buy30130.021.290530.000000.00000
63362012.08.03 04:43buy limit30140.031.284480.000000.00000
63372012.08.07 18:33delete30140.031.284480.000000.00000
63382012.08.07 18:33close30130.021.293500.000000.000004.204500.63
63392012.08.07 18:33close30120.011.293460.000000.00000-2.424498.21
63402012.08.07 21:59sell30150.011.294190.000000.00000
63412012.08.07 22:19sell limit30160.021.300240.000000.00000
63422012.08.08 00:00delete30160.021.300240.000000.00000
63432012.08.08 00:00close30150.011.292760.000000.000001.004499.21
63442012.08.08 00:00buy30170.011.292280.000000.00000
63452012.08.08 00:04close30170.011.293560.000000.000000.884500.09
63462012.08.08 02:19buy30180.011.293380.000000.00000
63472012.08.08 02:39buy limit30190.021.287330.000000.00000
63482012.08.08 05:12delete30190.021.287330.000000.00000
63492012.08.08 05:12close30180.011.294640.000000.000000.884500.97
63502012.08.08 05:12sell30200.011.294580.000000.00000
63512012.08.08 05:32sell limit30210.021.300630.000000.00000
63522012.08.09 01:45sell30210.021.300650.000000.00000
63532012.08.09 02:05sell limit30220.031.306700.000000.00000
63542012.08.14 01:45delete30220.031.306700.000000.00000
63552012.08.14 01:45close30210.021.297810.000000.000004.084505.06
63562012.08.14 01:45close30200.011.297920.000000.00000-2.474502.59
63572012.08.14 01:45buy30230.011.297660.000000.00000
63582012.08.14 02:05buy limit30240.021.291610.000000.00000
63592012.08.14 02:10delete30240.021.291610.000000.00000
63602012.08.14 02:10close30230.011.298880.000000.000000.854503.44
63612012.08.14 06:41sell30250.011.299000.000000.00000
63622012.08.14 07:01sell limit30260.021.305050.000000.00000
63632012.08.14 07:57delete30260.021.305050.000000.00000
63642012.08.14 07:57close30250.011.297700.000000.000000.904504.34
63652012.08.14 08:36buy30270.011.296540.000000.00000
63662012.08.14 08:56buy limit30280.021.290490.000000.00000
63672012.08.14 09:09delete30280.021.290490.000000.00000
63682012.08.14 09:09close30270.011.297730.000000.000000.824505.16
63692012.08.14 13:33sell30290.011.301000.000000.00000
63702012.08.14 13:53sell limit30300.021.307050.000000.00000
63712012.08.14 16:26delete30300.021.307050.000000.00000
63722012.08.14 16:26close30290.011.299770.000000.000000.854506.01
63732012.08.14 20:52sell30310.011.302220.000000.00000
63742012.08.14 21:12sell limit30320.021.308270.000000.00000
63752012.08.15 07:35delete30320.021.308270.000000.00000
63762012.08.15 07:35close30310.011.300960.000000.000000.874506.89
63772012.08.15 09:33buy30330.011.300420.000000.00000
63782012.08.15 09:53buy limit30340.021.294370.000000.00000
63792012.08.15 16:29delete30340.021.294370.000000.00000
63802012.08.15 16:29close30330.011.301630.000000.000000.844507.73
63812012.08.15 16:33sell30350.011.301890.000000.00000
63822012.08.15 16:53sell limit30360.021.307940.000000.00000
63832012.08.16 01:57delete30360.021.307940.000000.00000
63842012.08.16 01:57close30350.011.300740.000000.000000.804508.53
63852012.08.16 03:24sell30370.011.300930.000000.00000
63862012.08.16 03:44sell limit30380.021.306980.000000.00000
63872012.08.16 04:24delete30380.021.306980.000000.00000
63882012.08.16 04:24close30370.011.299760.000000.000000.814509.34
63892012.08.16 04:24buy30390.011.299800.000000.00000
63902012.08.16 04:44buy limit30400.021.293750.000000.00000
63912012.08.17 07:42buy30400.021.293670.000000.00000
63922012.08.17 08:02buy limit30410.031.287620.000000.00000
63932012.08.23 03:31buy30410.031.287590.000000.00000
63942012.08.23 03:51buy limit30420.051.281540.000000.00000
63952012.08.24 23:59buy30420.051.281530.000000.00000
63962012.08.27 00:00buy limit30430.081.270530.000000.00000
63972012.08.28 16:02delete30430.081.270530.000000.00000
63982012.08.28 16:02close30420.051.287650.000000.0000022.064531.39
63992012.08.28 16:02close30410.031.287580.000000.00000-0.274531.12
64002012.08.28 16:02close30400.021.287540.000000.00000-9.294521.84
64012012.08.28 16:02close30390.011.287570.000000.00000-9.124512.71
64022012.08.28 18:09sell30440.011.288010.000000.00000
64032012.08.28 18:29sell limit30450.021.294060.000000.00000
64042012.08.31 15:34delete30450.021.294060.000000.00000
64052012.08.31 15:34close30440.011.286860.000000.000000.814513.52
64062012.08.31 15:34buy30460.011.286670.000000.00000
64072012.08.31 15:54buy limit30470.021.280620.000000.00000
64082012.09.04 13:12delete30470.021.280620.000000.00000
64092012.09.04 13:12close30460.011.287850.000000.000000.794514.31
64102012.09.04 13:12sell30480.011.287860.000000.00000
64112012.09.04 13:32sell limit30490.021.293910.000000.00000
64122012.09.05 01:29delete30490.021.293910.000000.00000
64132012.09.05 01:29close30480.011.286570.000000.000000.894515.20
64142012.09.05 04:31buy30500.011.285400.000000.00000
64152012.09.05 04:51buy limit30510.021.279350.000000.00000
64162012.09.06 04:30buy30510.021.279420.000000.00000
64172012.09.06 04:31close30510.021.282310.000000.000004.134519.33
64182012.09.06 04:31close30500.011.282250.000000.00000-2.394516.94
64192012.09.06 04:32sell30520.011.282330.000000.00000
64202012.09.06 04:52sell limit30530.021.288380.000000.00000
64212012.09.07 17:38delete30530.021.288380.000000.00000
64222012.09.07 17:38close30520.011.281220.000000.000000.774517.71
64232012.09.07 19:54buy30540.011.279840.000000.00000
64242012.09.07 20:14buy limit30550.021.273790.000000.00000
64252012.09.13 00:00buy30550.021.273870.000000.00000
64262012.09.13 00:02close30550.021.276720.000000.000004.084521.79
64272012.09.13 00:02close30540.011.276730.000000.00000-2.404519.40
64282012.09.13 10:49buy30560.011.272690.000000.00000
64292012.09.13 11:09buy limit30570.021.266640.000000.00000
64302012.09.13 19:43buy30570.021.266730.000000.00000
64312012.09.13 20:03buy limit30580.031.260680.000000.00000
64322012.09.13 20:29delete30580.031.260680.000000.00000
64332012.09.13 20:29close30570.021.269490.000000.000003.944523.34
64342012.09.13 20:29close30560.011.269590.000000.00000-2.324521.02
64352012.09.13 23:34buy30590.011.267870.000000.00000
64362012.09.13 23:54buy limit30600.021.261820.000000.00000
64372012.09.14 00:00delete30600.021.261820.000000.00000
64382012.09.14 00:00close30590.011.269150.000000.000000.884521.89
64392012.09.14 04:47sell30610.011.268070.000000.00000
64402012.09.14 05:07sell limit30620.021.274120.000000.00000
64412012.09.14 06:36delete30620.021.274120.000000.00000
64422012.09.14 06:36close30610.011.266830.000000.000000.864522.75
64432012.09.14 08:21sell30630.011.267760.000000.00000
64442012.09.14 08:42sell limit30640.021.273810.000000.00000
64452012.09.14 18:50sell30640.021.273780.000000.00000
64462012.09.14 19:10sell limit30650.031.279830.000000.00000
64472012.09.17 00:03delete30650.031.279830.000000.00000
64482012.09.17 00:03close30640.021.270830.000000.000004.244526.99
64492012.09.17 00:03close30630.011.270870.000000.00000-2.334524.67
64502012.09.17 00:03buy30660.011.270860.000000.00000
64512012.09.17 00:08close30660.011.271960.000000.000000.754525.42
64522012.09.17 05:22buy30670.011.269840.000000.00000
64532012.09.17 05:42buy limit30680.021.263790.000000.00000
64542012.09.17 06:18delete30680.021.263790.000000.00000
64552012.09.17 06:18close30670.011.271100.000000.000000.874526.29
64562012.09.17 08:09sell30690.011.272230.000000.00000
64572012.09.17 08:29sell limit30700.021.278280.000000.00000
64582012.09.17 09:56delete30700.021.278280.000000.00000
64592012.09.17 09:56close30690.011.271010.000000.000000.844527.13
64602012.09.17 10:08buy30710.011.270420.000000.00000
64612012.09.17 10:28buy limit30720.021.264370.000000.00000
64622012.09.18 07:27buy30720.021.264400.000000.00000
64632012.09.18 07:47buy limit30730.031.258350.000000.00000
64642012.09.19 23:50delete30730.031.258350.000000.00000
64652012.09.19 23:50close30720.021.267210.000000.000004.004531.12
64662012.09.19 23:50close30710.011.267300.000000.00000-2.364528.76
64672012.09.20 00:43sell30740.011.267460.000000.00000
64682012.09.20 01:03sell limit30750.021.273510.000000.00000
64692012.09.20 01:45delete30750.021.273510.000000.00000
64702012.09.20 01:45close30740.011.266320.000000.000000.794529.55
64712012.09.20 01:45buy30760.011.265650.000000.00000
64722012.09.20 02:05buy limit30770.021.259600.000000.00000
64732012.09.20 18:15buy30770.021.259530.000000.00000
64742012.09.20 18:35buy limit30780.031.253480.000000.00000
64752012.09.21 11:45delete30780.031.253480.000000.00000
64762012.09.21 11:45close30770.021.262440.000000.000004.154533.70
64772012.09.21 11:45close30760.011.262390.000000.00000-2.454531.25
64782012.09.21 11:45sell30790.011.262320.000000.00000
64792012.09.21 12:05sell limit30800.021.268370.000000.00000
64802012.09.21 14:19delete30800.021.268370.000000.00000
64812012.09.21 14:19close30790.011.261030.000000.000000.894532.14
64822012.09.21 14:29buy30810.011.260200.000000.00000
64832012.09.21 14:49buy limit30820.021.254150.000000.00000
64842012.09.21 15:11delete30820.021.254150.000000.00000
64852012.09.21 15:11close30810.011.261410.000000.000000.834532.97
64862012.09.21 17:04buy30830.011.260280.000000.00000
64872012.09.21 17:17close30830.011.261430.000000.000000.794533.76
64882012.09.21 17:48sell30840.011.261380.000000.00000
64892012.09.21 18:08sell limit30850.021.267430.000000.00000
64902012.09.21 20:45delete30850.021.267430.000000.00000
64912012.09.21 20:45close30840.011.260100.000000.000000.884534.64
64922012.09.21 23:06sell30860.011.260410.000000.00000
64932012.09.21 23:26sell limit30870.021.266460.000000.00000
64942012.09.24 00:00delete30870.021.266460.000000.00000
64952012.09.24 00:00close30860.011.258530.000000.000001.324535.96
64962012.09.24 02:27sell30880.011.261690.000000.00000
64972012.09.24 02:47sell limit30890.021.267740.000000.00000
64982012.09.24 14:47sell30890.021.267790.000000.00000
64992012.09.24 15:07sell limit30900.031.273840.000000.00000
65002012.09.25 10:12delete30900.031.273840.000000.00000
65012012.09.25 10:12close30890.021.264940.000000.000004.094540.05
65022012.09.25 10:12close30880.011.264950.000000.00000-2.444537.61
65032012.09.25 10:12buy30910.011.264960.000000.00000
65042012.09.25 10:32buy limit30920.021.258910.000000.00000
65052012.09.26 18:57buy30920.021.258910.000000.00000
65062012.09.26 19:17buy limit30930.031.252860.000000.00000
65072012.09.28 07:13buy30930.031.252890.000000.00000
65082012.09.28 07:33buy limit30940.051.246840.000000.00000
65092012.10.02 07:31buy30940.051.246800.000000.00000
65102012.10.02 07:52buy limit30950.081.235800.000000.00000
65112012.10.10 16:04delete30950.081.235800.000000.00000
65122012.10.10 16:04close30940.051.252930.000000.0000021.754559.37
65132012.10.10 16:04close30930.031.253030.000000.00000-0.194559.18
65142012.10.10 16:04close30920.021.253010.000000.00000-9.064550.12
65152012.10.10 16:04close30910.011.252970.000000.00000-9.014541.11
65162012.10.10 18:27buy30960.011.252850.000000.00000
65172012.10.10 18:47buy limit30970.021.246800.000000.00000
65182012.10.10 19:50delete30970.021.246800.000000.00000
65192012.10.10 19:50close30960.011.254090.000000.000000.864541.97
65202012.10.10 19:51sell30980.011.254370.000000.00000
65212012.10.10 20:11sell limit30990.021.260420.000000.00000
65222012.10.10 21:01delete30990.021.260420.000000.00000
65232012.10.10 21:01close30980.011.253150.000000.000000.844542.81
65242012.10.10 22:45sell31000.011.252940.000000.00000
65252012.10.10 23:05sell limit31010.021.258990.000000.00000
65262012.10.11 00:30delete31010.021.258990.000000.00000
65272012.10.11 00:30close31000.011.251830.000000.000000.774543.58
65282012.10.11 02:42sell31020.011.251700.000000.00000
65292012.10.11 03:03sell limit31030.021.257750.000000.00000
65302012.10.12 12:51delete31030.021.257750.000000.00000
65312012.10.12 12:51close31020.011.250600.000000.000000.764544.34
65322012.10.12 16:51sell31040.011.250270.000000.00000
65332012.10.12 17:11sell limit31050.021.256320.000000.00000
65342012.10.12 17:18delete31050.021.256320.000000.00000
65352012.10.12 17:18close31040.011.248990.000000.000000.894545.23
65362012.10.12 18:12sell31060.011.250520.000000.00000
65372012.10.12 18:32sell limit31070.021.256570.000000.00000
65382012.10.15 10:21sell31070.021.256590.000000.00000
65392012.10.15 10:41sell limit31080.031.262640.000000.00000
65402012.10.15 17:54delete31080.031.262640.000000.00000
65412012.10.15 17:54close31070.021.253800.000000.000003.994549.22
65422012.10.15 17:54close31060.011.253720.000000.00000-2.394546.84
65432012.10.15 17:54buy31090.011.253800.000000.00000
65442012.10.15 18:14buy limit31100.021.247750.000000.00000
65452012.10.16 00:46delete31100.021.247750.000000.00000
65462012.10.16 00:46close31090.011.255010.000000.000000.834547.67
65472012.10.16 00:46sell31110.011.254950.000000.00000
65482012.10.16 01:06sell limit31120.021.261000.000000.00000
65492012.10.16 11:32sell31120.021.260980.000000.00000
65502012.10.16 11:52sell limit31130.031.267030.000000.00000
65512012.10.18 23:37sell31130.031.267050.000000.00000
65522012.10.18 23:57sell limit31140.051.273100.000000.00000
65532012.10.22 03:12delete31140.051.273100.000000.00000
65542012.10.22 03:12close31130.031.262470.000000.000009.944557.61
65552012.10.22 03:12close31120.021.262480.000000.00000-2.254555.36
65562012.10.22 03:12close31110.011.262450.000000.00000-5.524549.84
65572012.10.22 05:43sell31150.011.262780.000000.00000
65582012.10.22 06:03sell limit31160.021.268830.000000.00000
65592012.10.22 07:57delete31160.021.268830.000000.00000
65602012.10.22 07:57close31150.011.261600.000000.000000.814550.65
65612012.10.22 07:58buy31170.011.261510.000000.00000
65622012.10.22 08:19buy limit31180.021.255460.000000.00000
65632012.10.22 15:23delete31180.021.255460.000000.00000
65642012.10.22 15:23close31170.011.262640.000000.000000.774551.42
65652012.10.22 15:23sell31190.011.262670.000000.00000
65662012.10.22 15:44sell limit31200.021.268720.000000.00000
65672012.10.23 11:19delete31200.021.268720.000000.00000
65682012.10.23 11:19close31190.011.261390.000000.000000.884552.31
65692012.10.23 13:48buy31210.011.259860.000000.00000
65702012.10.23 13:48close31210.011.261160.000000.000000.904553.21
65712012.10.23 13:49sell31220.011.261770.000000.00000
65722012.10.23 14:09sell limit31230.021.267820.000000.00000
65732012.10.24 03:30sell31230.021.267840.000000.00000
65742012.10.24 03:50sell limit31240.031.273890.000000.00000
65752012.10.24 23:01delete31240.031.273890.000000.00000
65762012.10.24 23:01close31230.021.264760.000000.000004.424557.63
65772012.10.24 23:01close31220.011.264820.000000.00000-2.284555.35
65782012.10.24 23:01buy31250.011.264920.000000.00000
65792012.10.24 23:21buy limit31260.021.252820.000000.00000
65802012.10.24 23:21modify31260.021.258870.000000.00000
65812012.10.25 04:23buy31260.021.258910.000000.00000
65822012.10.25 04:43buy limit31270.031.252860.000000.00000
65832012.10.25 12:47delete31270.031.252860.000000.00000
65842012.10.25 12:47close31260.021.261740.000000.000004.054559.40
65852012.10.25 12:47close31250.011.261800.000000.00000-2.374557.03
65862012.10.25 12:47sell31280.011.261840.000000.00000
65872012.10.25 13:07sell limit31290.021.267890.000000.00000
65882012.10.25 14:48delete31290.021.267890.000000.00000
65892012.10.25 14:48close31280.011.260600.000000.000000.864557.89
65902012.10.25 17:15buy31300.011.260070.000000.00000
65912012.10.25 17:35buy limit31310.021.254020.000000.00000
65922012.10.25 18:03delete31310.021.254020.000000.00000
65932012.10.25 18:03close31300.011.261200.000000.000000.774558.66
65942012.10.25 21:54sell31320.011.260510.000000.00000
65952012.10.25 22:14sell limit31330.021.266560.000000.00000
65962012.10.25 23:37sell31330.021.266580.000000.00000
65972012.10.25 23:58sell limit31340.031.272630.000000.00000
65982012.10.26 01:02delete31340.031.272630.000000.00000
65992012.10.26 01:02close31330.021.263620.000000.000004.244562.90
66002012.10.26 01:02close31320.011.263760.000000.00000-2.434560.47
66012012.10.26 01:02buy31350.011.263340.000000.00000
66022012.10.26 01:22buy limit31360.021.257290.000000.00000
66032012.11.01 14:55buy31360.021.257240.000000.00000
66042012.11.01 15:15buy limit31370.031.251190.000000.00000
66052012.11.06 05:30delete31370.031.251190.000000.00000
66062012.11.06 05:30close31360.021.260700.000000.000004.904565.37
66072012.11.06 05:30close31350.011.260720.000000.00000-2.074563.30
66082012.11.06 05:30sell31380.011.260420.000000.00000
66092012.11.06 05:30close31380.011.259240.000000.000000.824564.12
66102012.11.06 05:30sell31390.011.258940.000000.00000
66112012.11.06 05:50sell limit31400.021.264990.000000.00000
66122012.11.07 23:45sell31400.021.264890.000000.00000
66132012.11.08 00:05sell limit31410.031.276990.000000.00000
66142012.11.08 02:29modify31410.031.270940.000000.00000
66152012.11.08 02:30sell31410.031.270890.000000.00000
66162012.11.08 02:50sell limit31420.051.276940.000000.00000
66172012.11.08 19:30sell31420.051.276900.000000.00000
66182012.11.08 19:51sell limit31430.081.287900.000000.00000
66192012.11.19 00:26delete31430.081.287900.000000.00000
66202012.11.19 00:26close31420.051.271060.000000.0000021.344585.46
66212012.11.19 00:26close31410.031.270950.000000.00000-0.174585.29
66222012.11.19 00:26close31400.021.271020.000000.00000-8.984576.31
66232012.11.19 00:26close31390.011.270870.000000.00000-8.744567.57
66242012.11.19 02:44sell31440.011.274720.000000.00000
66252012.11.19 03:04sell limit31450.021.280770.000000.00000
66262012.11.19 08:43delete31450.021.280770.000000.00000
66272012.11.19 08:43close31440.011.273490.000000.000000.854568.42
66282012.11.19 08:43buy31460.011.273640.000000.00000
66292012.11.19 09:03buy limit31470.021.267590.000000.00000
66302012.11.19 10:33delete31470.021.267590.000000.00000
66312012.11.19 10:33close31460.011.274810.000000.000000.814569.23
66322012.11.19 10:33sell31480.011.274790.000000.00000
66332012.11.19 10:53sell limit31490.021.280840.000000.00000
66342012.11.19 12:31delete31490.021.280840.000000.00000
66352012.11.19 12:31close31480.011.273620.000000.000000.804570.03
66362012.11.19 12:31buy31500.011.273560.000000.00000
66372012.11.19 12:51buy limit31510.021.267510.000000.00000
66382012.11.22 18:22delete31510.021.267510.000000.00000
66392012.11.22 18:22close31500.011.274960.000000.000000.924570.96
66402012.11.22 21:59sell31520.011.273620.000000.00000
66412012.11.22 22:19sell limit31530.021.279670.000000.00000
66422012.11.22 22:32delete31530.021.279670.000000.00000
66432012.11.22 22:32close31520.011.272420.000000.000000.834571.79
66442012.11.22 22:32buy31540.011.272350.000000.00000
66452012.11.22 22:52buy limit31550.021.266300.000000.00000
66462012.11.22 23:03delete31550.021.266300.000000.00000
66472012.11.22 23:03close31540.011.273550.000000.000000.834572.62
66482012.11.23 03:02sell31560.011.273050.000000.00000
66492012.11.23 03:22sell limit31570.021.279100.000000.00000
66502012.11.23 12:18delete31570.021.279100.000000.00000
66512012.11.23 12:18close31560.011.271850.000000.000000.834573.45
66522012.11.23 12:23buy31580.011.271470.000000.00000
66532012.11.23 12:43buy limit31590.021.265420.000000.00000
66542012.11.26 23:45delete31590.021.265420.000000.00000
66552012.11.26 23:45close31580.011.272730.000000.000000.864574.30
66562012.11.26 23:45sell31600.011.272810.000000.00000
66572012.11.27 00:05sell limit31610.021.278860.000000.00000
66582012.11.28 14:17delete31610.021.278860.000000.00000
66592012.11.28 14:17close31600.011.271650.000000.000000.814575.11
66602012.11.28 17:27buy31620.011.270870.000000.00000
66612012.11.28 17:47buy limit31630.021.264820.000000.00000
66622012.11.28 17:59delete31630.021.264820.000000.00000
66632012.11.28 17:59close31620.011.272130.000000.000000.874575.98
66642012.11.28 20:00buy31640.011.271730.000000.00000
66652012.11.28 20:20buy limit31650.021.265680.000000.00000
66662012.12.03 01:27delete31650.021.265680.000000.00000
66672012.12.03 01:27close31640.011.272910.000000.000000.754576.74
66682012.12.03 01:27sell31660.011.272890.000000.00000
66692012.12.03 01:47sell limit31670.021.278940.000000.00000
66702012.12.03 02:30delete31670.021.278940.000000.00000
66712012.12.03 02:30close31660.011.271660.000000.000000.854577.59
66722012.12.03 04:37buy31680.011.270030.000000.00000
66732012.12.03 04:57buy limit31690.021.263980.000000.00000
66742012.12.04 05:31delete31690.021.263980.000000.00000
66752012.12.04 05:31close31680.011.271290.000000.000000.874578.45
66762012.12.04 05:31sell31700.011.271190.000000.00000
66772012.12.04 05:36close31700.011.270060.000000.000000.784579.23
66782012.12.04 08:36sell31710.011.269030.000000.00000
66792012.12.04 08:56sell limit31720.021.275080.000000.00000
66802012.12.05 17:21delete31720.021.275080.000000.00000
66812012.12.05 17:21close31710.011.267840.000000.000000.824580.06
66822012.12.05 19:05buy31730.011.266790.000000.00000
66832012.12.05 19:25buy limit31740.021.260740.000000.00000
66842012.12.06 00:55buy31740.021.260710.000000.00000
66852012.12.06 01:15buy limit31750.031.254660.000000.00000
66862012.12.11 03:59buy31750.031.254680.000000.00000
66872012.12.11 04:19buy limit31760.051.248630.000000.00000
66882012.12.13 13:28buy31760.051.248570.000000.00000
66892012.12.13 13:48buy limit31770.081.237570.000000.00000
66902012.12.19 12:46delete31770.081.237570.000000.00000
66912012.12.19 12:46close31760.051.254730.000000.0000022.084602.14
66922012.12.19 12:46close31750.031.254600.000000.00000-0.604601.54
66932012.12.19 12:46close31740.021.254600.000000.00000-9.304592.24
66942012.12.19 12:46close31730.011.254740.000000.00000-9.044583.20
66952012.12.19 12:46sell31780.011.254720.000000.00000
66962012.12.19 13:06sell limit31790.021.260770.000000.00000
66972012.12.19 17:59delete31790.021.260770.000000.00000
66982012.12.19 17:59close31780.011.253530.000000.000000.834584.03
66992012.12.19 17:59buy31800.011.253530.000000.00000
67002012.12.19 18:19buy limit31810.021.247480.000000.00000
67012012.12.19 23:45delete31810.021.247480.000000.00000
67022012.12.19 23:45close31800.011.254820.000000.000000.904584.93
67032012.12.19 23:45sell31820.011.254730.000000.00000
67042012.12.20 00:05sell limit31830.021.260780.000000.00000
67052012.12.20 02:32delete31830.021.260780.000000.00000
67062012.12.20 02:32close31820.011.253600.000000.000000.784585.71
67072012.12.20 02:32buy31840.011.253460.000000.00000
67082012.12.20 02:39close31840.011.254630.000000.000000.814586.52
67092012.12.20 07:42sell31850.011.254870.000000.00000
67102012.12.20 08:02sell limit31860.021.260920.000000.00000
67112012.12.21 10:04sell31860.021.260880.000000.00000
67122012.12.21 10:24sell limit31870.031.266930.000000.00000
67132012.12.25 14:46sell31870.031.266930.000000.00000
67142012.12.25 18:06sell limit31880.051.272980.000000.00000
67152012.12.25 19:52delete31880.051.272980.000000.00000
67162012.12.25 19:52close31870.031.262240.000000.0000010.164596.68
67172012.12.25 19:52close31860.021.262200.000000.00000-2.014594.67
67182012.12.25 19:52close31850.011.262230.000000.00000-5.434589.24
67192012.12.25 23:10sell31890.011.261630.000000.00000
67202012.12.25 23:30sell limit31900.021.267680.000000.00000
67212012.12.25 23:59delete31900.021.267680.000000.00000
67222012.12.25 23:59close31890.011.260320.000000.000000.914590.15
67232012.12.26 02:42buy31910.011.259090.000000.00000
67242012.12.26 03:02buy limit31920.021.253040.000000.00000
67252012.12.26 03:42delete31920.021.253040.000000.00000
67262012.12.26 03:42close31910.011.260420.000000.000000.924591.07
67272012.12.26 09:53sell31930.011.261870.000000.00000
67282012.12.26 10:14sell limit31940.021.267920.000000.00000
67292012.12.26 11:10delete31940.021.267920.000000.00000
67302012.12.26 11:10close31930.011.260790.000000.000000.744591.81
67312012.12.26 11:10buy31950.011.260480.000000.00000
67322012.12.26 11:30buy limit31960.021.254430.000000.00000
67332012.12.26 11:47delete31960.021.254430.000000.00000
67342012.12.26 11:47close31950.011.261860.000000.000000.964592.77
67352012.12.26 13:22sell31970.011.263710.000000.00000
67362012.12.26 13:42sell limit31980.021.269760.000000.00000
67372012.12.26 19:43sell31980.021.269850.000000.00000
67382012.12.26 20:03sell limit31990.031.275900.000000.00000
67392012.12.26 21:49delete31990.031.275900.000000.00000
67402012.12.26 21:49close31980.021.267030.000000.000004.034596.80
67412012.12.26 21:49close31970.011.266970.000000.00000-2.444594.36
67422012.12.27 04:21buy32000.011.263720.000000.00000
67432012.12.27 04:41buy limit32010.021.257670.000000.00000
67442012.12.27 13:14delete32010.021.257670.000000.00000
67452012.12.27 13:14close32000.011.264900.000000.000000.814595.17
67462012.12.27 13:14sell32020.011.264710.000000.00000
67472012.12.27 13:34sell limit32030.021.270760.000000.00000
67482012.12.28 00:31delete32030.021.270760.000000.00000
67492012.12.28 00:31close32020.011.263430.000000.000000.894596.06
67502012.12.28 00:32buy32040.011.263160.000000.00000
67512012.12.28 00:52buy limit32050.021.257110.000000.00000
67522012.12.28 03:04delete32050.021.257110.000000.00000
67532012.12.28 03:04close32040.011.264320.000000.000000.804596.86
67542012.12.28 03:53sell32060.011.264770.000000.00000
67552012.12.28 04:13sell limit32070.021.270820.000000.00000
67562012.12.28 05:25delete32070.021.270820.000000.00000
67572012.12.28 05:25close32060.011.263540.000000.000000.854597.71
67582012.12.28 06:11sell32080.011.264100.000000.00000
67592012.12.28 06:31sell limit32090.021.270150.000000.00000
67602012.12.28 08:30delete32090.021.270150.000000.00000
67612012.12.28 08:30close32080.011.262930.000000.000000.814598.52
67622012.12.28 08:30buy32100.011.262810.000000.00000
67632012.12.28 08:50buy limit32110.021.256760.000000.00000
67642012.12.28 09:36delete32110.021.256760.000000.00000
67652012.12.28 09:36close32100.011.264090.000000.000000.884599.40
67662012.12.28 13:32sell32120.011.263290.000000.00000
67672012.12.28 13:52sell limit32130.021.269340.000000.00000
67682012.12.31 01:58delete32130.021.269340.000000.00000
67692012.12.31 01:58close32120.011.262130.000000.000000.804600.21
67702012.12.31 06:47buy32140.011.260420.000000.00000
67712012.12.31 07:07buy limit32150.021.254370.000000.00000
67722012.12.31 08:35delete32150.021.254370.000000.00000
67732012.12.31 08:35close32140.011.261600.000000.000000.824601.03
67742012.12.31 08:37sell32160.011.261760.000000.00000
67752012.12.31 08:57sell limit32170.021.267810.000000.00000
67762012.12.31 17:05delete32170.021.267810.000000.00000
67772012.12.31 17:05close32160.011.260510.000000.000000.874601.90
67782012.12.31 17:08buy32180.011.259940.000000.00000
67792012.12.31 17:29buy limit32190.021.253890.000000.00000
67802012.12.31 23:59buy32190.021.253970.000000.00000
67812013.01.01 00:07close32190.021.256770.000000.000003.984605.87
67822013.01.01 00:07close32180.011.256910.000000.00000-2.284603.59
67832013.01.01 00:07sell32200.011.256780.000000.00000
67842013.01.01 00:27close32200.011.255620.000000.000000.804604.39
67852013.01.02 00:55sell32210.011.256750.000000.00000
67862013.01.02 01:03close32210.011.255480.000000.000000.884605.27
67872013.01.02 01:17sell32220.011.256950.000000.00000
67882013.01.02 01:37sell limit32230.021.263000.000000.00000
67892013.01.02 03:06delete32230.021.263000.000000.00000
67902013.01.02 03:06close32220.011.255710.000000.000000.864606.13
67912013.01.02 03:06buy32240.011.255610.000000.00000
67922013.01.02 03:26buy limit32250.021.249560.000000.00000
67932013.01.02 03:47buy32250.021.249520.000000.00000
67942013.01.02 04:07buy limit32260.031.243470.000000.00000
67952013.01.02 06:43delete32260.031.243470.000000.00000
67962013.01.02 06:43close32250.021.252480.000000.000004.234610.36
67972013.01.02 06:43close32240.011.252430.000000.00000-2.384607.98
67982013.01.02 07:24sell32270.011.253250.000000.00000
67992013.01.02 07:45sell limit32280.021.259300.000000.00000
68002013.01.02 11:10delete32280.021.259300.000000.00000
68012013.01.02 11:10close32270.011.252010.000000.000000.854608.83
68022013.01.02 11:21buy32290.011.250650.000000.00000
68032013.01.02 11:41buy limit32300.021.244600.000000.00000
68042013.01.02 12:04delete32300.021.244600.000000.00000
68052013.01.02 12:04close32290.011.251840.000000.000000.824609.65
68062013.01.02 14:01sell32310.011.255270.000000.00000
68072013.01.02 14:21sell limit32320.021.261320.000000.00000
68082013.01.02 15:41delete32320.021.261320.000000.00000
68092013.01.02 15:41close32310.011.254010.000000.000000.874610.52
68102013.01.02 16:23sell32330.011.255850.000000.00000
68112013.01.02 16:43sell limit32340.021.261900.000000.00000
68122013.01.02 20:32sell32340.021.261840.000000.00000
68132013.01.02 20:52sell limit32350.031.267890.000000.00000
68142013.01.02 23:06delete32350.031.267890.000000.00000
68152013.01.02 23:06close32340.021.259040.000000.000004.014614.53
68162013.01.02 23:06close32330.011.259030.000000.00000-2.384612.15
68172013.01.03 01:50buy32360.011.258380.000000.00000
68182013.01.03 02:03close32360.011.259670.000000.000000.894613.04
68192013.01.03 02:15sell32370.011.260130.000000.00000
68202013.01.03 02:36sell limit32380.021.266180.000000.00000
68212013.01.03 08:33delete32380.021.266180.000000.00000
68222013.01.03 08:33close32370.011.259020.000000.000000.774613.81
68232013.01.03 08:34buy32390.011.258590.000000.00000
68242013.01.03 08:54buy limit32400.021.252540.000000.00000
68252013.01.03 10:18delete32400.021.252540.000000.00000
68262013.01.03 10:18close32390.011.259760.000000.000000.814614.62
68272013.01.03 14:33sell32410.011.261040.000000.00000
68282013.01.03 14:53sell limit32420.021.267090.000000.00000
68292013.01.03 15:22delete32420.021.267090.000000.00000
68302013.01.03 15:22close32410.011.259790.000000.000000.864615.48
68312013.01.03 16:52sell32430.011.260620.000000.00000
68322013.01.03 17:13sell limit32440.021.266670.000000.00000
68332013.01.04 04:35sell32440.021.266700.000000.00000
68342013.01.04 04:55sell limit32450.031.272750.000000.00000
68352013.01.04 16:06delete32450.031.272750.000000.00000
68362013.01.04 16:06close32440.021.263900.000000.000004.014619.49
68372013.01.04 16:06close32430.011.263780.000000.00000-2.374617.13
68382013.01.04 16:06buy32460.011.263870.000000.00000
68392013.01.04 16:26buy limit32470.021.257820.000000.00000
68402013.01.07 11:26buy32470.021.257800.000000.00000
68412013.01.07 11:46buy limit32480.031.251750.000000.00000
68422013.01.09 02:37buy32480.031.251780.000000.00000
68432013.01.09 02:57buy limit32490.051.245730.000000.00000
68442013.01.09 14:15delete32490.051.245730.000000.00000
68452013.01.09 14:15close32480.031.256540.000000.0000010.324627.45
68462013.01.09 14:15close32470.021.256480.000000.00000-2.084625.37
68472013.01.09 14:15close32460.011.256460.000000.00000-5.514619.86
68482013.01.09 14:15sell32500.011.256450.000000.00000
68492013.01.09 14:35sell limit32510.021.262500.000000.00000
68502013.01.09 14:50delete32510.021.262500.000000.00000
68512013.01.09 14:50close32500.011.255190.000000.000000.874620.73
68522013.01.09 23:42sell32520.011.253140.000000.00000
68532013.01.09 23:47close32520.011.252040.000000.000000.754621.48
68542013.01.10 02:01sell32530.011.252230.000000.00000
68552013.01.10 02:21sell limit32540.021.258280.000000.00000
68562013.01.11 13:16sell32540.021.258250.000000.00000
68572013.01.11 13:36sell limit32550.031.264300.000000.00000
68582013.01.14 10:59delete32550.031.264300.000000.00000
68592013.01.14 10:59close32540.021.255480.000000.000003.974625.44
68602013.01.14 10:59close32530.011.255360.000000.00000-2.334623.11
68612013.01.14 10:59buy32560.011.255460.000000.00000
68622013.01.14 11:19buy limit32570.021.249410.000000.00000
68632013.01.14 17:14delete32570.021.249410.000000.00000
68642013.01.14 17:14close32560.011.256650.000000.000000.824623.93
68652013.01.14 17:14sell32580.011.256710.000000.00000
68662013.01.14 17:34sell limit32590.021.262760.000000.00000
68672013.01.14 23:01delete32590.021.262760.000000.00000
68682013.01.14 23:01close32580.011.255470.000000.000000.864624.79
68692013.01.14 23:01buy32600.011.255490.000000.00000
68702013.01.14 23:21buy limit32610.021.249440.000000.00000
68712013.01.15 16:21delete32610.021.249440.000000.00000
68722013.01.15 16:21close32600.011.256610.000000.000000.774625.56
68732013.01.15 16:30sell32620.011.256860.000000.00000
68742013.01.15 16:50sell limit32630.021.262910.000000.00000
68752013.01.16 01:47delete32630.021.262910.000000.00000
68762013.01.16 01:47close32620.011.255610.000000.000000.864626.43
68772013.01.16 03:28sell32640.011.257100.000000.00000
68782013.01.16 03:48sell limit32650.021.263150.000000.00000
68792013.01.16 16:49delete32650.021.263150.000000.00000
68802013.01.16 16:49close32640.011.255850.000000.000000.874627.30
68812013.01.16 19:04sell32660.011.256170.000000.00000
68822013.01.16 19:24sell limit32670.021.262220.000000.00000
68832013.01.17 02:30delete32670.021.262220.000000.00000
68842013.01.17 02:30close32660.011.254390.000000.000001.264628.56
68852013.01.17 02:30buy32680.011.254200.000000.00000
68862013.01.17 02:50buy limit32690.021.248150.000000.00000
68872013.01.17 23:45delete32690.021.248150.000000.00000
68882013.01.17 23:45close32680.011.255750.000000.000001.094629.65
68892013.01.17 23:45sell32700.011.256160.000000.00000
68902013.01.18 00:05sell limit32710.021.268260.000000.00000
68912013.01.18 01:39modify32710.021.262210.000000.00000
68922013.01.22 04:31delete32710.021.262210.000000.00000
68932013.01.22 04:31close32700.011.255040.000000.000000.784630.43
68942013.01.22 04:31buy32720.011.254940.000000.00000
68952013.01.22 04:51buy limit32730.021.248890.000000.00000
68962013.01.22 17:57delete32730.021.248890.000000.00000
68972013.01.22 17:57close32720.011.256160.000000.000000.854631.28
68982013.01.22 17:57sell32740.011.256130.000000.00000
68992013.01.22 18:17sell limit32750.021.262180.000000.00000
69002013.01.23 02:26delete32750.021.262180.000000.00000
69012013.01.23 02:26close32740.011.254990.000000.000000.784632.06
69022013.01.23 02:28buy32760.011.254930.000000.00000
69032013.01.23 02:48buy limit32770.021.248880.000000.00000
69042013.01.24 04:20buy32770.021.248850.000000.00000
69052013.01.24 04:40buy limit32780.031.242800.000000.00000
69062013.01.28 11:44delete32780.031.242800.000000.00000
69072013.01.28 11:44close32770.021.251880.000000.000004.294636.36
69082013.01.28 11:44close32760.011.251830.000000.00000-2.384633.98
69092013.01.28 11:44sell32790.011.251890.000000.00000
69102013.01.28 12:04sell limit32800.021.257940.000000.00000
69112013.01.28 16:25delete32800.021.257940.000000.00000
69122013.01.28 16:25close32790.011.250760.000000.000000.774634.75
69132013.01.28 17:51sell32810.011.252260.000000.00000
69142013.01.28 18:11sell limit32820.021.258310.000000.00000
69152013.01.28 20:37delete32820.021.258310.000000.00000
69162013.01.28 20:37close32810.011.251050.000000.000000.844635.59
69172013.01.28 23:45buy32830.011.248830.000000.00000
69182013.01.29 00:05buy limit32840.021.242780.000000.00000
69192013.01.29 01:27delete32840.021.242780.000000.00000
69202013.01.29 01:27close32830.011.250080.000000.000000.864636.45
69212013.01.29 03:14sell32850.011.250290.000000.00000
69222013.01.29 03:34sell limit32860.021.256340.000000.00000
69232013.01.29 03:38delete32860.021.256340.000000.00000
69242013.01.29 03:38close32850.011.249060.000000.000000.854637.30
69252013.01.29 03:46buy32870.011.248120.000000.00000
69262013.01.29 04:00close32870.011.249370.000000.000000.874638.17
69272013.01.29 05:54sell32880.011.248520.000000.00000
69282013.01.29 06:14sell limit32890.021.254570.000000.00000
69292013.01.29 23:58delete32890.021.254570.000000.00000
69302013.01.29 23:58close32880.011.247290.000000.000000.864639.03
69312013.01.29 23:58buy32900.011.247340.000000.00000
69322013.01.30 00:00close32900.011.248620.000000.000000.884639.91
69332013.01.30 02:38sell32910.011.248730.000000.00000
69342013.01.30 02:58sell limit32920.021.254780.000000.00000
69352013.01.30 17:25sell32920.021.254810.000000.00000
69362013.01.30 17:45sell limit32930.031.260860.000000.00000
69372013.01.30 21:54delete32930.031.260860.000000.00000
69382013.01.30 21:54close32920.021.251940.000000.000004.114644.02
69392013.01.30 21:54close32910.011.251900.000000.00000-2.374641.65
69402013.01.30 21:54buy32940.011.252050.000000.00000
69412013.01.30 22:14buy limit32950.021.239950.000000.00000
69422013.02.01 02:04buy32950.021.239980.000000.00000
69432013.02.01 02:25buy limit32960.031.233930.000000.00000
69442013.02.01 10:09buy32960.031.233890.000000.00000
69452013.02.01 10:29buy limit32970.051.227840.000000.00000
69462013.02.05 02:46delete32970.051.227840.000000.00000
69472013.02.05 02:46close32960.031.239550.000000.0000012.224653.87
69482013.02.05 02:46close32950.021.239600.000000.00000-0.704653.18
69492013.02.05 02:46close32940.011.239710.000000.00000-9.164644.02
69502013.02.05 02:46sell32980.011.239680.000000.00000
69512013.02.05 03:06sell limit32990.021.245730.000000.00000
69522013.02.05 03:36delete32990.021.245730.000000.00000
69532013.02.05 03:36close32980.011.238440.000000.000000.864644.88
69542013.02.05 05:30sell33000.011.240210.000000.00000
69552013.02.05 05:30close33000.011.238810.000000.000000.974645.85
69562013.02.05 05:30buy33010.011.238450.000000.00000
69572013.02.05 05:50buy limit33020.021.226350.000000.00000
69582013.02.05 05:50modify33020.021.232400.000000.00000
69592013.02.05 11:23buy33020.021.232450.000000.00000
69602013.02.05 11:43buy limit33030.031.226400.000000.00000
69612013.02.06 02:30buy33030.031.226430.000000.00000
69622013.02.06 02:51buy limit33040.051.220380.000000.00000
69632013.02.07 01:43delete33040.051.220380.000000.00000
69642013.02.07 01:43close33030.031.231080.000000.000009.974655.81
69652013.02.07 01:43close33020.021.231140.000000.00000-2.114653.70
69662013.02.07 01:43close33010.011.231210.000000.00000-5.404648.31
69672013.02.07 01:43sell33050.011.231150.000000.00000
69682013.02.07 02:03sell limit33060.021.237200.000000.00000
69692013.02.07 16:41sell33060.021.237280.000000.00000
69702013.02.07 17:01sell limit33070.031.243330.000000.00000
69712013.02.07 23:41delete33070.031.243330.000000.00000
69722013.02.07 23:41close33060.021.234500.000000.000003.974652.28
69732013.02.07 23:41close33050.011.234500.000000.00000-2.504649.78
69742013.02.08 01:27buy33080.011.232690.000000.00000
69752013.02.08 01:47buy limit33090.021.226640.000000.00000
69762013.02.08 09:27delete33090.021.226640.000000.00000
69772013.02.08 09:27close33080.011.233830.000000.000000.794650.57
69782013.02.08 09:27sell33100.011.234030.000000.00000
69792013.02.08 09:47sell limit33110.021.240080.000000.00000
69802013.02.08 16:37delete33110.021.240080.000000.00000
69812013.02.08 16:37close33100.011.232750.000000.000000.894651.46
69822013.02.08 17:03sell33120.011.233930.000000.00000
69832013.02.08 17:23sell limit33130.021.239980.000000.00000
69842013.02.11 16:42delete33130.021.239980.000000.00000
69852013.02.11 16:42close33120.011.232720.000000.000000.844652.30
69862013.02.11 22:38buy33140.011.228350.000000.00000
69872013.02.11 22:58buy limit33150.021.222300.000000.00000
69882013.02.13 01:50delete33150.021.222300.000000.00000
69892013.02.13 01:50close33140.011.229510.000000.000000.784653.08
69902013.02.13 01:50sell33160.011.229770.000000.00000
69912013.02.13 02:10sell limit33170.021.235820.000000.00000
69922013.02.13 07:23delete33170.021.235820.000000.00000
69932013.02.13 07:23close33160.011.228560.000000.000000.844653.92
69942013.02.13 12:11sell33180.011.228990.000000.00000
69952013.02.13 12:31sell limit33190.021.235040.000000.00000
69962013.02.13 13:07delete33190.021.235040.000000.00000
69972013.02.13 13:07close33180.011.227880.000000.000000.774654.69
69982013.02.13 13:08buy33200.011.227610.000000.00000
69992013.02.13 13:29buy limit33210.021.221560.000000.00000
70002013.02.13 14:29delete33210.021.221560.000000.00000
70012013.02.13 14:29close33200.011.228830.000000.000000.844655.53
70022013.02.13 14:38sell33220.011.228850.000000.00000
70032013.02.13 14:58sell limit33230.021.234900.000000.00000
70042013.02.13 23:26delete33230.021.234900.000000.00000
70052013.02.13 23:26close33220.011.227460.000000.000000.974656.50
70062013.02.13 23:26buy33240.011.227410.000000.00000
70072013.02.13 23:46buy limit33250.021.221360.000000.00000
70082013.02.14 02:17buy33250.021.221460.000000.00000
70092013.02.14 02:37buy limit33260.031.215410.000000.00000
70102013.02.14 23:43delete33260.031.215410.000000.00000
70112013.02.14 23:43close33250.021.224410.000000.000004.224660.72
70122013.02.14 23:43close33240.011.224510.000000.00000-2.214658.50
70132013.02.14 23:43sell33270.011.224030.000000.00000
70142013.02.14 23:43close33270.011.222820.000000.000000.844659.34
70152013.02.14 23:44sell33280.011.223790.000000.00000
70162013.02.14 23:45close33280.011.222550.000000.000000.864660.20
70172013.02.14 23:48buy33290.011.217310.000000.00000
70182013.02.15 00:09buy limit33300.021.211260.000000.00000
70192013.02.15 14:27delete33300.021.211260.000000.00000
70202013.02.15 14:27close33290.011.218470.000000.000000.794660.99
70212013.02.15 14:27sell33310.011.218610.000000.00000
70222013.02.15 14:47sell limit33320.021.224660.000000.00000
70232013.02.15 15:36delete33320.021.224660.000000.00000
70242013.02.15 15:36close33310.011.217340.000000.000000.884661.87
70252013.02.15 15:37buy33330.011.217020.000000.00000
70262013.02.15 15:57buy limit33340.021.210970.000000.00000
70272013.02.15 17:47delete33340.021.210970.000000.00000
70282013.02.15 17:47close33330.011.218130.000000.000000.764662.63
70292013.02.15 17:54sell33350.011.218700.000000.00000
70302013.02.15 18:14sell limit33360.021.224750.000000.00000
70312013.02.18 01:36delete33360.021.224750.000000.00000
70322013.02.18 01:36close33350.011.217520.000000.000000.814663.45
70332013.02.18 03:54sell33370.011.219050.000000.00000
70342013.02.18 04:14sell limit33380.021.225100.000000.00000
70352013.02.18 19:33delete33380.021.225100.000000.00000
70362013.02.18 19:33close33370.011.217760.000000.000000.904664.35
70372013.02.18 21:08sell33390.011.218040.000000.00000
70382013.02.18 21:28sell limit33400.021.224090.000000.00000
70392013.02.19 03:59sell33400.021.224070.000000.00000
70402013.02.19 04:19sell limit33410.031.230120.000000.00000
70412013.02.19 18:19delete33410.031.230120.000000.00000
70422013.02.19 18:19close33400.021.221240.000000.000004.054668.40
70432013.02.19 18:19close33390.011.221220.000000.00000-2.384666.02
70442013.02.19 18:27buy33420.011.220110.000000.00000
70452013.02.19 18:47buy limit33430.021.214060.000000.00000
70462013.02.19 20:18delete33430.021.214060.000000.00000
70472013.02.19 20:18close33420.011.221220.000000.000000.764666.78
70482013.02.19 20:18sell33440.011.221170.000000.00000
70492013.02.19 20:38sell limit33450.021.227220.000000.00000
70502013.02.20 04:32sell33450.021.227230.000000.00000
70512013.02.20 04:52sell limit33460.031.233280.000000.00000
70522013.02.20 08:40sell33460.031.233290.000000.00000
70532013.02.20 09:00sell limit33470.051.239340.000000.00000
70542013.02.20 19:50delete33470.051.239340.000000.00000
70552013.02.20 19:50close33460.031.228600.000000.0000010.164676.94
70562013.02.20 19:50close33450.021.228600.000000.00000-2.104674.84
70572013.02.20 19:50close33440.011.228560.000000.00000-5.464669.39
70582013.02.20 20:59buy33480.011.228000.000000.00000
70592013.02.20 21:08close33480.011.229090.000000.000000.754670.14
70602013.02.20 21:08sell33490.011.229070.000000.00000
70612013.02.20 21:28sell limit33500.021.235120.000000.00000
70622013.02.20 23:03delete33500.021.235120.000000.00000
70632013.02.20 23:03close33490.011.227860.000000.000000.844670.98
70642013.02.20 23:03buy33510.011.227590.000000.00000
70652013.02.20 23:24buy limit33520.021.221540.000000.00000
70662013.02.21 02:09delete33520.021.221540.000000.00000
70672013.02.21 02:09close33510.011.228860.000000.000000.854671.82
70682013.02.21 02:09sell33530.011.228950.000000.00000
70692013.02.21 02:29sell limit33540.021.235000.000000.00000
70702013.02.21 03:10delete33540.021.235000.000000.00000
70712013.02.21 03:10close33530.011.227730.000000.000000.854672.67
70722013.02.21 07:39buy33550.011.226540.000000.00000
70732013.02.21 08:00buy limit33560.021.220490.000000.00000
70742013.02.21 09:38delete33560.021.220490.000000.00000
70752013.02.21 09:38close33550.011.227800.000000.000000.884673.55
70762013.02.21 09:38sell33570.011.227690.000000.00000
70772013.02.21 09:58sell limit33580.021.233740.000000.00000
70782013.02.21 11:25delete33580.021.233740.000000.00000
70792013.02.21 11:25close33570.011.226540.000000.000000.804674.35
70802013.02.21 15:14sell33590.011.228400.000000.00000
70812013.02.21 15:35sell limit33600.021.234450.000000.00000
70822013.02.25 10:31delete33600.021.234450.000000.00000
70832013.02.25 10:31close33590.011.227120.000000.000000.904675.25
70842013.02.25 10:31buy33610.011.227220.000000.00000
70852013.02.25 10:51buy limit33620.021.221170.000000.00000
70862013.02.25 20:56delete33620.021.221170.000000.00000
70872013.02.25 20:56close33610.011.228390.000000.000000.814676.06
70882013.02.25 20:56sell33630.011.228390.000000.00000
70892013.02.25 21:00close33630.011.227190.000000.000000.834676.89
70902013.02.25 21:59sell33640.011.228520.000000.00000
70912013.02.25 22:19sell limit33650.021.234570.000000.00000
70922013.02.26 13:16sell33650.021.234650.000000.00000
70932013.02.26 13:36sell limit33660.031.240700.000000.00000
70942013.02.26 17:13sell33660.031.240690.000000.00000
70952013.02.26 17:33sell limit33670.051.246740.000000.00000
70962013.02.27 21:47delete33670.051.246740.000000.00000
70972013.02.27 21:47close33660.031.235900.000000.0000010.394687.28
70982013.02.27 21:47close33650.021.235940.000000.00000-1.984685.30
70992013.02.27 21:47close33640.011.235880.000000.00000-5.444679.86
71002013.02.27 21:47buy33680.011.235610.000000.00000
71012013.02.27 22:02close33680.011.236720.000000.000000.764680.62
71022013.02.27 23:52buy33690.011.235610.000000.00000
71032013.02.28 00:12buy limit33700.021.229560.000000.00000
71042013.02.28 00:20delete33700.021.229560.000000.00000
71052013.02.28 00:20close33690.011.236990.000000.000000.934681.54
71062013.02.28 01:12sell33710.011.237170.000000.00000
71072013.02.28 01:32sell limit33720.021.243220.000000.00000
71082013.02.28 02:00delete33720.021.243220.000000.00000
71092013.02.28 02:00close33710.011.236020.000000.000000.794682.33
71102013.02.28 02:30buy33730.011.234040.000000.00000
71112013.02.28 02:36close33730.011.235280.000000.000000.864683.19
71122013.02.28 10:16sell33740.011.236100.000000.00000
71132013.02.28 10:36sell limit33750.021.242150.000000.00000
71142013.02.28 10:46delete33750.021.242150.000000.00000
71152013.02.28 10:46close33740.011.234860.000000.000000.864684.05
71162013.02.28 11:06sell33760.011.236140.000000.00000
71172013.02.28 11:26sell limit33770.021.242190.000000.00000
71182013.02.28 11:32delete33770.021.242190.000000.00000
71192013.02.28 11:32close33760.011.234980.000000.000000.804684.85
71202013.02.28 13:29buy33780.011.234220.000000.00000
71212013.02.28 13:49buy limit33790.021.228170.000000.00000
71222013.02.28 15:49delete33790.021.228170.000000.00000
71232013.02.28 15:49close33780.011.235340.000000.000000.774685.62
71242013.02.28 18:43sell33800.011.235710.000000.00000
71252013.02.28 19:03sell limit33810.021.241760.000000.00000
71262013.03.01 10:45delete33810.021.241760.000000.00000
71272013.03.01 10:45close33800.011.234570.000000.000000.784686.41
71282013.03.01 10:45buy33820.011.234540.000000.00000
71292013.03.01 11:05buy limit33830.021.228490.000000.00000
71302013.03.01 11:21delete33830.021.228490.000000.00000
71312013.03.01 11:21close33820.011.235660.000000.000000.774687.18
71322013.03.01 12:15sell33840.011.237500.000000.00000
71332013.03.01 12:35close33840.011.236370.000000.000000.774687.95
71342013.03.01 16:21sell33850.011.236950.000000.00000
71352013.03.01 16:41sell limit33860.021.243000.000000.00000
71362013.03.01 23:49delete33860.021.243000.000000.00000
71372013.03.01 23:49close33850.011.235700.000000.000000.874688.82
71382013.03.01 23:49buy33870.011.235770.000000.00000
71392013.03.04 00:01close33870.011.239120.000000.000002.394691.21
71402013.03.04 00:01sell33880.011.238930.000000.00000
71412013.03.04 00:21sell limit33890.021.244980.000000.00000
71422013.03.04 01:36delete33890.021.244980.000000.00000
71432013.03.04 01:36close33880.011.237640.000000.000000.894692.10
71442013.03.04 03:08buy33900.011.236530.000000.00000
71452013.03.04 03:29buy limit33910.021.230480.000000.00000
71462013.03.05 14:28delete33910.021.230480.000000.00000
71472013.03.05 14:28close33900.011.237770.000000.000000.854692.95
71482013.03.05 14:28sell33920.011.237820.000000.00000
71492013.03.05 14:49sell limit33930.021.243870.000000.00000
71502013.03.05 17:28delete33930.021.243870.000000.00000
71512013.03.05 17:28close33920.011.236580.000000.000000.864693.81
71522013.03.05 17:28buy33940.011.236770.000000.00000
71532013.03.05 17:48buy limit33950.021.230720.000000.00000
71542013.03.07 05:43delete33950.021.230720.000000.00000
71552013.03.07 05:43close33940.011.238090.000000.000000.874694.68
71562013.03.07 05:43sell33960.011.237970.000000.00000
71572013.03.07 06:03sell limit33970.021.244020.000000.00000
71582013.03.07 11:02delete33970.021.244020.000000.00000
71592013.03.07 11:02close33960.011.236810.000000.000000.804695.48
71602013.03.07 11:02buy33980.011.236800.000000.00000
71612013.03.07 11:22buy limit33990.021.230750.000000.00000
71622013.03.07 11:39delete33990.021.230750.000000.00000
71632013.03.07 11:39close33980.011.238030.000000.000000.854696.33
71642013.03.07 15:47buy34000.011.236690.000000.00000
71652013.03.07 16:07buy limit34010.021.230640.000000.00000
71662013.03.07 16:24delete34010.021.230640.000000.00000
71672013.03.07 16:24close34000.011.237940.000000.000000.864697.19
71682013.03.07 16:56sell34020.011.238930.000000.00000
71692013.03.07 17:16sell limit34030.021.244980.000000.00000
71702013.03.08 16:43sell34030.021.244910.000000.00000
71712013.03.08 17:03sell limit34040.031.250960.000000.00000
71722013.03.11 22:11delete34040.031.250960.000000.00000
71732013.03.11 22:11close34030.021.241660.000000.000004.674701.86
71742013.03.11 22:11close34020.011.241470.000000.00000-1.904699.96
71752013.03.11 22:11buy34050.011.240970.000000.00000
71762013.03.11 22:17close34050.011.242180.000000.000000.834700.79
71772013.03.12 00:00sell34060.011.242700.000000.00000
71782013.03.12 00:20sell limit34070.021.248750.000000.00000
71792013.03.12 11:19sell34070.021.248750.000000.00000
71802013.03.12 11:39sell limit34080.031.254800.000000.00000
71812013.03.13 22:05sell34080.031.254730.000000.00000
71822013.03.13 22:25sell limit34090.051.260780.000000.00000
71832013.03.14 02:30sell34090.051.260790.000000.00000
71842013.03.14 02:50sell limit34100.081.271790.000000.00000
71852013.03.20 23:45delete34100.081.271790.000000.00000
71862013.03.20 23:45close34090.051.254780.000000.0000021.854722.64
71872013.03.20 23:45close34080.031.254770.000000.00000-0.154722.49
71882013.03.20 23:45close34070.021.254920.000000.00000-9.084713.40
71892013.03.20 23:45close34060.011.254820.000000.00000-8.904704.51
71902013.03.20 23:45buy34110.011.254390.000000.00000
71912013.03.20 23:45close34110.011.255740.000000.000000.944705.45
71922013.03.20 23:45buy34120.011.256210.000000.00000
71932013.03.21 00:05buy limit34130.021.250160.000000.00000
71942013.03.22 21:59buy34130.021.250130.000000.00000
71952013.03.22 22:19buy limit34140.031.244080.000000.00000
71962013.03.25 09:31delete34140.031.244080.000000.00000
71972013.03.25 09:31close34130.021.253060.000000.000004.174709.61
71982013.03.25 09:31close34120.011.253110.000000.00000-2.384707.24
71992013.03.25 09:37sell34150.011.253090.000000.00000
72002013.03.25 09:57sell limit34160.021.259140.000000.00000
72012013.03.25 12:26delete34160.021.259140.000000.00000
72022013.03.25 12:26close34150.011.251970.000000.000000.774708.01
72032013.03.25 12:26buy34170.011.251790.000000.00000
72042013.03.25 12:46buy limit34180.021.245740.000000.00000
72052013.03.25 16:17delete34180.021.245740.000000.00000
72062013.03.25 16:17close34170.011.253110.000000.000000.924708.93
72072013.03.25 16:17sell34190.011.253050.000000.00000
72082013.03.25 16:37sell limit34200.021.259100.000000.00000
72092013.03.25 20:00delete34200.021.259100.000000.00000
72102013.03.25 20:00close34190.011.251780.000000.000000.884709.81
72112013.03.25 20:43buy34210.011.251430.000000.00000
72122013.03.25 21:03buy limit34220.021.245380.000000.00000
72132013.03.25 22:52delete34220.021.245380.000000.00000
72142013.03.25 22:52close34210.011.252770.000000.000000.934710.74
72152013.03.25 22:52sell34230.011.252690.000000.00000
72162013.03.25 23:12sell limit34240.021.258740.000000.00000
72172013.03.25 23:45delete34240.021.258740.000000.00000
72182013.03.25 23:45close34230.011.251590.000000.000000.764711.50
72192013.03.26 02:43sell34250.011.253240.000000.00000
72202013.03.26 03:03sell limit34260.021.259290.000000.00000
72212013.03.26 16:36delete34260.021.259290.000000.00000
72222013.03.26 16:36close34250.011.252090.000000.000000.794712.29
72232013.03.26 20:18sell34270.011.250720.000000.00000
72242013.03.26 20:38sell limit34280.021.256770.000000.00000
72252013.03.26 21:19delete34280.021.256770.000000.00000
72262013.03.26 21:19close34270.011.249470.000000.000000.874713.16
72272013.03.26 21:19buy34290.011.249460.000000.00000
72282013.03.26 21:39buy limit34300.021.243410.000000.00000
72292013.03.28 13:37buy34300.021.243460.000000.00000
72302013.03.28 13:57buy limit34310.031.237410.000000.00000
72312013.03.29 08:24delete34310.031.237410.000000.00000
72322013.03.29 08:24close34300.021.246300.000000.000004.044717.19
72332013.03.29 08:24close34290.011.246200.000000.00000-2.504714.70
72342013.03.29 13:03sell34320.011.244750.000000.00000
72352013.03.29 13:24sell limit34330.021.250800.000000.00000
72362013.03.29 22:04delete34330.021.250800.000000.00000
72372013.03.29 22:04close34320.011.243360.000000.000000.974715.67
72382013.03.29 22:09buy34340.011.243570.000000.00000
72392013.03.29 22:29buy limit34350.021.237520.000000.00000
72402013.03.29 22:58delete34350.021.237520.000000.00000
72412013.03.29 22:58close34340.011.244810.000000.000000.864716.53
72422013.04.01 00:03sell34360.011.245410.000000.00000
72432013.04.01 00:23sell limit34370.021.251460.000000.00000
72442013.04.01 01:18delete34370.021.251460.000000.00000
72452013.04.01 01:18close34360.011.244180.000000.000000.854717.38
72462013.04.01 03:51sell34380.011.244290.000000.00000
72472013.04.01 04:11sell limit34390.021.250340.000000.00000
72482013.04.02 13:07delete34390.021.250340.000000.00000
72492013.04.02 13:07close34380.011.243130.000000.000000.804718.18
72502013.04.02 17:57sell34400.011.241680.000000.00000
72512013.04.02 18:17sell limit34410.021.247730.000000.00000
72522013.04.04 17:59delete34410.021.247730.000000.00000
72532013.04.04 17:59close34400.011.240470.000000.000000.864719.04
72542013.04.04 17:59buy34420.011.240210.000000.00000
72552013.04.04 18:19buy limit34430.021.234160.000000.00000
72562013.04.04 18:19delete34430.021.234160.000000.00000
72572013.04.04 18:19close34420.011.241330.000000.000000.774719.81
72582013.04.04 20:26buy34440.011.239840.000000.00000
72592013.04.04 20:46buy limit34450.021.233790.000000.00000
72602013.04.05 13:38delete34450.021.233790.000000.00000
72612013.04.05 13:38close34440.011.240950.000000.000000.754720.56
72622013.04.05 15:30sell34460.011.240310.000000.00000
72632013.04.05 15:30close34460.011.238930.000000.000000.964721.52
72642013.04.05 15:31buy34470.011.238970.000000.00000
72652013.04.05 15:51buy limit34480.021.232920.000000.00000
72662013.04.05 18:35buy34480.021.232940.000000.00000
72672013.04.05 18:55buy limit34490.031.226890.000000.00000
72682013.04.11 03:39buy34490.031.226920.000000.00000
72692013.04.11 03:59buy limit34500.051.220870.000000.00000
72702013.04.11 11:31buy34500.051.220890.000000.00000
72712013.04.11 11:51buy limit34510.081.209890.000000.00000
72722013.04.15 02:52delete34510.081.209890.000000.00000
72732013.04.15 02:52close34500.051.226940.000000.0000021.804743.31
72742013.04.15 02:52close34490.031.226870.000000.00000-0.334742.98
72752013.04.15 02:52close34480.021.226890.000000.00000-9.144733.84
72762013.04.15 02:52close34470.011.226900.000000.00000-8.984724.86
72772013.04.15 03:54sell34520.011.227310.000000.00000
72782013.04.15 04:14sell limit34530.021.233360.000000.00000
72792013.04.15 18:02delete34530.021.233360.000000.00000
72802013.04.15 18:02close34520.011.226170.000000.000000.784725.64
72812013.04.15 18:17buy34540.011.225320.000000.00000
72822013.04.15 18:37buy limit34550.021.219270.000000.00000
72832013.04.15 19:29delete34550.021.219270.000000.00000
72842013.04.15 19:29close34540.011.226540.000000.000000.844726.48
72852013.04.15 20:54sell34560.011.226950.000000.00000
72862013.04.15 21:13close34560.011.225650.000000.000000.904727.38
72872013.04.15 21:18sell34570.011.227240.000000.00000
72882013.04.15 21:38sell limit34580.021.233290.000000.00000
72892013.04.15 21:51delete34580.021.233290.000000.00000
72902013.04.15 21:51close34570.011.226160.000000.000000.744728.12
72912013.04.15 22:39sell34590.011.228290.000000.00000
72922013.04.15 22:59sell limit34600.021.234340.000000.00000
72932013.04.15 23:35delete34600.021.234340.000000.00000
72942013.04.15 23:35close34590.011.227200.000000.000000.754728.87
72952013.04.16 02:28sell34610.011.226020.000000.00000
72962013.04.16 02:48sell limit34620.021.232070.000000.00000
72972013.04.16 03:21delete34620.021.232070.000000.00000
72982013.04.16 03:21close34610.011.224920.000000.000000.764729.63
72992013.04.16 04:14buy34630.011.224540.000000.00000
73002013.04.16 04:34buy limit34640.021.218490.000000.00000
73012013.04.17 19:29buy34640.021.218470.000000.00000
73022013.04.17 19:49buy limit34650.031.212420.000000.00000
73032013.04.18 11:28delete34650.031.212420.000000.00000
73042013.04.18 11:28close34640.021.221430.000000.000004.164733.79
73052013.04.18 11:28close34630.011.221570.000000.00000-2.284731.52
73062013.04.18 11:28sell34660.011.221450.000000.00000
73072013.04.18 11:48sell limit34670.021.227500.000000.00000
73082013.04.19 11:37delete34670.021.227500.000000.00000
73092013.04.19 11:37close34660.011.220370.000000.000000.744732.26
73102013.04.19 11:37buy34680.011.220380.000000.00000
73112013.04.19 11:57buy limit34690.021.214330.000000.00000
73122013.04.19 15:29delete34690.021.214330.000000.00000
73132013.04.19 15:29close34680.011.221580.000000.000000.834733.09
73142013.04.19 15:29sell34700.011.221540.000000.00000
73152013.04.19 15:49sell limit34710.021.227590.000000.00000
73162013.04.19 16:24delete34710.021.227590.000000.00000
73172013.04.19 16:24close34700.011.220450.000000.000000.754733.84
73182013.04.19 16:51sell34720.011.222250.000000.00000
73192013.04.19 17:11sell limit34730.021.228300.000000.00000
73202013.04.19 17:41delete34730.021.228300.000000.00000
73212013.04.19 17:41close34720.011.221140.000000.000000.774734.61
73222013.04.19 19:39buy34740.011.220180.000000.00000
73232013.04.19 19:59buy limit34750.021.214130.000000.00000
73242013.04.19 23:31delete34750.021.214130.000000.00000
73252013.04.19 23:31close34740.011.221560.000000.000000.964735.57
73262013.04.19 23:31sell34760.011.221440.000000.00000
73272013.04.19 23:51sell limit34770.021.227490.000000.00000
73282013.04.22 04:25delete34770.021.227490.000000.00000
73292013.04.22 04:25close34760.011.220250.000000.000000.824736.39
73302013.04.22 04:25buy34780.011.219940.000000.00000
73312013.04.22 04:45buy limit34790.021.213890.000000.00000
73322013.04.23 09:32delete34790.021.213890.000000.00000
73332013.04.23 09:32close34780.011.221160.000000.000000.834737.22
73342013.04.23 09:32sell34800.011.221220.000000.00000
73352013.04.23 09:52sell limit34810.021.227270.000000.00000
73362013.04.23 12:32delete34810.021.227270.000000.00000
73372013.04.23 12:32close34800.011.219950.000000.000000.884738.10
73382013.04.23 12:32buy34820.011.219780.000000.00000
73392013.04.23 12:49close34820.011.220970.000000.000000.824738.92
73402013.04.23 16:24sell34830.011.221400.000000.00000
73412013.04.23 16:44sell limit34840.021.227450.000000.00000
73422013.04.23 18:01delete34840.021.227450.000000.00000
73432013.04.23 18:01close34830.011.220220.000000.000000.824739.74
73442013.04.23 23:19sell34850.011.221240.000000.00000
73452013.04.23 23:39sell limit34860.021.227290.000000.00000
73462013.04.24 00:00delete34860.021.227290.000000.00000
73472013.04.24 00:00close34850.011.219890.000000.000000.944740.69
73482013.04.24 00:00buy34870.011.218580.000000.00000
73492013.04.24 00:20buy limit34880.021.212530.000000.00000
73502013.04.24 10:08buy34880.021.212470.000000.00000
73512013.04.24 10:28buy limit34890.031.206420.000000.00000
73522013.04.24 12:14delete34890.031.206420.000000.00000
73532013.04.24 12:14close34880.021.215540.000000.000004.404745.09
73542013.04.24 12:14close34870.011.215520.000000.00000-2.294742.80
73552013.04.24 14:57buy34900.011.214610.000000.00000
73562013.04.24 15:17buy limit34910.021.208560.000000.00000
73572013.04.24 15:40delete34910.021.208560.000000.00000
73582013.04.24 15:40close34900.011.215840.000000.000000.854743.65
73592013.04.24 17:36sell34920.011.215550.000000.00000
73602013.04.24 17:56sell limit34930.021.221600.000000.00000
73612013.04.24 17:57delete34930.021.221600.000000.00000
73622013.04.24 17:57close34920.011.214290.000000.000000.874744.52
73632013.04.24 17:57buy34940.011.214300.000000.00000
73642013.04.24 18:17buy limit34950.021.208250.000000.00000
73652013.04.25 06:54buy34950.021.208190.000000.00000
73662013.04.25 07:15buy limit34960.031.202140.000000.00000
73672013.04.26 00:49delete34960.031.202140.000000.00000
73682013.04.26 00:49close34950.021.211040.000000.000004.054748.56
73692013.04.26 00:49close34940.011.211040.000000.00000-2.494746.08
73702013.04.26 00:50sell34970.011.211360.000000.00000
73712013.04.26 01:10sell limit34980.021.217410.000000.00000
73722013.04.26 01:45delete34980.021.217410.000000.00000
73732013.04.26 01:45close34970.011.210090.000000.000000.884746.96
73742013.04.26 01:46buy34990.011.209000.000000.00000
73752013.04.26 02:02close34990.011.210290.000000.000000.904747.86
73762013.04.26 04:18sell35000.011.210620.000000.00000
73772013.04.26 04:38sell limit35010.021.216670.000000.00000
73782013.04.26 06:53delete35010.021.216670.000000.00000
73792013.04.26 06:53close35000.011.209530.000000.000000.744748.60
73802013.04.26 06:53buy35020.011.209300.000000.00000
73812013.04.26 07:13buy limit35030.021.203250.000000.00000
73822013.04.26 09:02delete35030.021.203250.000000.00000
73832013.04.26 09:02close35020.011.210510.000000.000000.844749.44
73842013.04.26 11:20sell35040.011.209550.000000.00000
73852013.04.26 11:40sell limit35050.021.215600.000000.00000
73862013.04.26 11:54delete35050.021.215600.000000.00000
73872013.04.26 11:54close35040.011.208350.000000.000000.834750.27
73882013.04.26 12:14buy35060.011.207310.000000.00000
73892013.04.26 12:34buy limit35070.021.201260.000000.00000
73902013.04.26 13:03delete35070.021.201260.000000.00000
73912013.04.26 13:03close35060.011.208650.000000.000000.944751.21
73922013.04.26 15:39buy35080.011.207030.000000.00000
73932013.04.26 15:59buy limit35090.021.200980.000000.00000
73942013.04.26 18:25delete35090.021.200980.000000.00000
73952013.04.26 18:25close35080.011.208180.000000.000000.794752.00
73962013.04.26 19:28sell35100.011.209860.000000.00000
73972013.04.26 19:48sell limit35110.021.215910.000000.00000
73982013.04.29 14:10delete35110.021.215910.000000.00000
73992013.04.29 14:10close35100.011.208640.000000.000000.854752.85
74002013.04.29 14:13buy35120.011.208190.000000.00000
74012013.04.29 14:33buy limit35130.021.202140.000000.00000
74022013.04.29 14:55delete35130.021.202140.000000.00000
74032013.04.29 14:55close35120.011.209340.000000.000000.794753.64
74042013.04.29 18:03sell35140.011.209680.000000.00000
74052013.04.29 18:23sell limit35150.021.215730.000000.00000
74062013.04.29 18:32delete35150.021.215730.000000.00000
74072013.04.29 18:32close35140.011.208360.000000.000000.924754.56
74082013.04.29 21:46buy35160.011.207840.000000.00000
74092013.04.29 22:06buy limit35170.021.201790.000000.00000
74102013.04.29 23:31delete35170.021.201790.000000.00000
74112013.04.29 23:31close35160.011.209010.000000.000000.814755.37
74122013.04.29 23:31sell35180.011.208990.000000.00000
74132013.04.29 23:51sell limit35190.021.215040.000000.00000
74142013.04.30 14:06delete35190.021.215040.000000.00000
74152013.04.30 14:06close35180.011.207860.000000.000000.784756.16
74162013.04.30 16:00buy35200.011.206810.000000.00000
74172013.04.30 16:20buy limit35210.021.200760.000000.00000
74182013.04.30 17:07delete35210.021.200760.000000.00000
74192013.04.30 17:07close35200.011.208050.000000.000000.864757.02
74202013.04.30 17:07sell35220.011.208000.000000.00000
74212013.04.30 17:27sell limit35230.021.214050.000000.00000
74222013.05.02 06:26delete35230.021.214050.000000.00000
74232013.05.02 06:26close35220.011.206800.000000.000000.854757.86
74242013.05.02 09:30sell35240.011.206490.000000.00000
74252013.05.02 09:50sell limit35250.021.212540.000000.00000
74262013.05.03 00:05delete35250.021.212540.000000.00000
74272013.05.03 00:05close35240.011.204450.000000.000001.454759.32
74282013.05.03 01:49sell35260.011.207000.000000.00000
74292013.05.03 02:08close35260.011.205810.000000.000000.824760.14
74302013.05.03 03:34buy35270.011.204790.000000.00000
74312013.05.03 03:54buy limit35280.021.198740.000000.00000
74322013.05.03 13:11delete35280.021.198740.000000.00000
74332013.05.03 13:11close35270.011.206010.000000.000000.844760.98
74342013.05.03 13:12sell35290.011.206180.000000.00000
74352013.05.03 13:32sell limit35300.021.212230.000000.00000
74362013.05.03 14:02delete35300.021.212230.000000.00000
74372013.05.03 14:02close35290.011.204990.000000.000000.824761.80
74382013.05.03 15:30sell35310.011.205780.000000.00000
74392013.05.03 15:50sell limit35320.021.211830.000000.00000
74402013.05.06 04:08delete35320.021.211830.000000.00000
74412013.05.06 04:08close35310.011.204610.000000.000000.804762.60
74422013.05.06 04:08buy35330.011.204500.000000.00000
74432013.05.06 04:28buy limit35340.021.198450.000000.00000
74442013.05.06 17:27delete35340.021.198450.000000.00000
74452013.05.06 17:27close35330.011.205800.000000.000000.904763.50
74462013.05.06 17:27sell35350.011.205750.000000.00000
74472013.05.06 17:47sell limit35360.021.211800.000000.00000
74482013.05.06 17:59delete35360.021.211800.000000.00000
74492013.05.06 17:59close35350.011.204650.000000.000000.764764.26
74502013.05.06 19:19buy35370.011.203510.000000.00000
74512013.05.06 19:39buy limit35380.021.197460.000000.00000
74522013.05.07 07:30buy35380.021.197390.000000.00000
74532013.05.07 07:50buy limit35390.031.191340.000000.00000
74542013.05.07 09:11delete35390.031.191340.000000.00000
74552013.05.07 09:11close35380.021.200210.000000.000004.034768.29
74562013.05.07 09:11close35370.011.200270.000000.00000-2.444765.85
74572013.05.07 09:12sell35400.011.200820.000000.00000
74582013.05.07 09:32sell limit35410.021.206870.000000.00000
74592013.05.07 10:04delete35410.021.206870.000000.00000
74602013.05.07 10:04close35400.011.199520.000000.000000.904766.75
74612013.05.07 12:37sell35420.011.200570.000000.00000
74622013.05.07 12:57sell limit35430.021.206620.000000.00000
74632013.05.08 04:10sell35430.021.206590.000000.00000
74642013.05.08 04:30sell limit35440.031.218690.000000.00000
74652013.05.09 00:24modify35440.031.212640.000000.00000
74662013.05.09 01:45delete35440.031.212640.000000.00000
74672013.05.09 01:45close35430.021.203830.000000.000003.974770.73
74682013.05.09 01:45close35420.011.203660.000000.00000-2.304768.42
74692013.05.09 01:45buy35450.011.203670.000000.00000
74702013.05.09 01:49close35450.011.204850.000000.000000.824769.24
74712013.05.09 01:49buy35460.011.205260.000000.00000
74722013.05.09 02:10buy limit35470.021.199210.000000.00000
74732013.05.09 02:43delete35470.021.199210.000000.00000
74742013.05.09 02:43close35460.011.206400.000000.000000.784770.02
74752013.05.09 04:29buy35480.011.204760.000000.00000
74762013.05.09 04:30close35480.011.206000.000000.000000.864770.88
74772013.05.09 04:30sell35490.011.208260.000000.00000
74782013.05.09 04:50sell limit35500.021.214310.000000.00000
74792013.05.09 15:16delete35500.021.214310.000000.00000
74802013.05.09 15:16close35490.011.207130.000000.000000.784771.66
74812013.05.09 15:16buy35510.011.207070.000000.00000
74822013.05.09 15:36buy limit35520.021.201020.000000.00000
74832013.05.09 15:47delete35520.021.201020.000000.00000
74842013.05.09 15:47close35510.011.208280.000000.000000.844772.50
74852013.05.09 20:14buy35530.011.205960.000000.00000
74862013.05.09 20:34buy limit35540.021.199910.000000.00000
74872013.05.10 02:26buy35540.021.199980.000000.00000
74882013.05.10 02:47buy limit35550.031.193930.000000.00000
74892013.05.10 04:35delete35550.031.193930.000000.00000
74902013.05.10 04:35close35540.021.202740.000000.000003.944776.44
74912013.05.10 04:35close35530.011.202680.000000.00000-2.464773.98
74922013.05.10 05:04sell35560.011.204660.000000.00000
74932013.05.10 05:24sell limit35570.021.210710.000000.00000
74942013.05.10 07:20delete35570.021.210710.000000.00000
74952013.05.10 07:20close35560.011.203460.000000.000000.834774.81
74962013.05.10 07:41sell35580.011.204930.000000.00000
74972013.05.10 08:01sell limit35590.021.210980.000000.00000
74982013.05.10 10:40delete35590.021.210980.000000.00000
74992013.05.10 10:40close35580.011.203770.000000.000000.804775.61
75002013.05.10 10:40buy35600.011.203550.000000.00000
75012013.05.10 11:00buy limit35610.021.197500.000000.00000
75022013.05.10 16:41delete35610.021.197500.000000.00000
75032013.05.10 16:41close35600.011.204750.000000.000000.834776.44
75042013.05.10 16:41sell35620.011.204670.000000.00000
75052013.05.10 17:01sell limit35630.021.210720.000000.00000
75062013.05.13 08:03delete35630.021.210720.000000.00000
75072013.05.13 08:03close35620.011.203550.000000.000000.774777.21
75082013.05.13 08:43buy35640.011.201950.000000.00000
75092013.05.13 08:59close35640.011.203160.000000.000000.844778.05
75102013.05.13 10:43sell35650.011.203520.000000.00000
75112013.05.13 11:03sell limit35660.021.209570.000000.00000
75122013.05.13 11:53delete35660.021.209570.000000.00000
75132013.05.13 11:53close35650.011.202350.000000.000000.814778.86
75142013.05.13 12:26sell35670.011.203670.000000.00000
75152013.05.13 12:46sell limit35680.021.209720.000000.00000
75162013.05.14 12:45delete35680.021.209720.000000.00000
75172013.05.14 12:45close35670.011.202570.000000.000000.764779.63
75182013.05.14 15:41sell35690.011.205150.000000.00000
75192013.05.14 16:01sell limit35700.021.211200.000000.00000
75202013.05.15 08:06delete35700.021.211200.000000.00000
75212013.05.15 08:06close35690.011.203920.000000.000000.854780.48
75222013.05.15 08:08buy35710.011.203570.000000.00000
75232013.05.15 08:19close35710.011.204780.000000.000000.844781.32
75242013.05.15 08:19sell35720.011.204740.000000.00000
75252013.05.15 08:39sell limit35730.021.210790.000000.00000
75262013.05.15 12:51delete35730.021.210790.000000.00000
75272013.05.15 12:51close35720.011.203620.000000.000000.774782.09
75282013.05.15 15:53buy35740.011.201540.000000.00000
75292013.05.15 16:13buy limit35750.021.195490.000000.00000
75302013.05.15 17:59delete35750.021.195490.000000.00000
75312013.05.15 17:59close35740.011.202720.000000.000000.814782.90
75322013.05.15 17:59sell35760.011.202900.000000.00000
75332013.05.15 18:19sell limit35770.021.208950.000000.00000
75342013.05.15 18:44delete35770.021.208950.000000.00000
75352013.05.15 18:44close35760.011.201800.000000.000000.764783.66
75362013.05.16 00:14sell35780.011.201740.000000.00000
75372013.05.16 00:34sell limit35790.021.207790.000000.00000
75382013.05.16 01:33delete35790.021.207790.000000.00000
75392013.05.16 01:33close35780.011.200590.000000.000000.794784.45
75402013.05.16 02:35buy35800.011.198400.000000.00000
75412013.05.16 02:55buy limit35810.021.192350.000000.00000
75422013.05.16 03:10delete35810.021.192350.000000.00000
75432013.05.16 03:10close35800.011.199710.000000.000000.914785.36
75442013.05.16 04:31sell35820.011.199700.000000.00000
75452013.05.16 04:52sell limit35830.021.205750.000000.00000
75462013.05.16 06:30delete35830.021.205750.000000.00000
75472013.05.16 06:30close35820.011.198470.000000.000000.864786.22
75482013.05.16 08:52buy35840.011.197290.000000.00000
75492013.05.16 09:12buy limit35850.021.191240.000000.00000
75502013.05.16 10:00delete35850.021.191240.000000.00000
75512013.05.16 10:00close35840.011.198370.000000.000000.744786.96
75522013.05.16 10:08sell35860.011.198970.000000.00000
75532013.05.16 10:28sell limit35870.021.205020.000000.00000
75542013.05.16 14:27sell35870.021.204940.000000.00000
75552013.05.16 14:47sell limit35880.031.210990.000000.00000
75562013.05.16 15:46delete35880.031.210990.000000.00000
75572013.05.16 15:46close35870.021.202130.000000.000004.024790.98
75582013.05.16 15:46close35860.011.202180.000000.00000-2.404788.58
75592013.05.16 15:46buy35890.011.202190.000000.00000
75602013.05.16 16:06buy limit35900.021.196140.000000.00000
75612013.05.16 16:41delete35900.021.196140.000000.00000
75622013.05.16 16:41close35890.011.203410.000000.000000.844789.42
75632013.05.16 17:33sell35910.011.203890.000000.00000
75642013.05.16 17:47close35910.011.202630.000000.000000.884790.30
75652013.05.16 17:59buy35920.011.201690.000000.00000
75662013.05.16 18:02close35920.011.202820.000000.000000.784791.08
75672013.05.16 22:06buy35930.011.201680.000000.00000
75682013.05.16 22:09close35930.011.202970.000000.000000.904791.98
75692013.05.16 22:57sell35940.011.203270.000000.00000
75702013.05.16 23:17sell limit35950.021.209320.000000.00000
75712013.05.17 00:26delete35950.021.209320.000000.00000
75722013.05.17 00:26close35940.011.201990.000000.000000.894792.88
75732013.05.17 02:24sell35960.011.202590.000000.00000
75742013.05.17 02:44sell limit35970.021.208640.000000.00000
75752013.05.17 09:06delete35970.021.208640.000000.00000
75762013.05.17 09:06close35960.011.201450.000000.000000.784793.66
75772013.05.17 10:56buy35980.011.200380.000000.00000
75782013.05.17 11:16close35980.011.201510.000000.000000.784794.44
75792013.05.17 11:23sell35990.011.202850.000000.00000
75802013.05.17 11:44sell limit36000.021.208900.000000.00000
75812013.05.20 10:20delete36000.021.208900.000000.00000
75822013.05.20 10:20close35990.011.201760.000000.000000.744795.18
75832013.05.20 13:20buy36010.011.200740.000000.00000
75842013.05.20 13:40buy limit36020.021.194690.000000.00000
75852013.05.20 17:27delete36020.021.194690.000000.00000
75862013.05.20 17:27close36010.011.201960.000000.000000.844796.02
75872013.05.20 17:27sell36030.011.202010.000000.00000
75882013.05.20 17:47sell limit36040.021.208060.000000.00000
75892013.05.20 18:27delete36040.021.208060.000000.00000
75902013.05.20 18:27close36030.011.200750.000000.000000.884796.90
75912013.05.20 20:21sell36050.011.201730.000000.00000
75922013.05.20 20:41sell limit36060.021.207780.000000.00000
75932013.05.20 21:15delete36060.021.207780.000000.00000
75942013.05.20 21:15close36050.011.200550.000000.000000.814797.71
75952013.05.20 21:17buy36070.011.200380.000000.00000
75962013.05.20 21:37buy limit36080.021.194330.000000.00000
75972013.05.20 23:04delete36080.021.194330.000000.00000
75982013.05.20 23:04close36070.011.201630.000000.000000.864798.57
75992013.05.20 23:35buy36090.011.200450.000000.00000
76002013.05.20 23:55buy limit36100.021.194400.000000.00000
76012013.05.21 15:42delete36100.021.194400.000000.00000
76022013.05.21 15:42close36090.011.201650.000000.000000.824799.39
76032013.05.21 15:42sell36110.011.201640.000000.00000
76042013.05.21 16:02sell limit36120.021.207690.000000.00000
76052013.05.21 17:01delete36120.021.207690.000000.00000
76062013.05.21 17:01close36110.011.200540.000000.000000.764800.15
76072013.05.21 23:53buy36130.011.200540.000000.00000
76082013.05.22 00:13buy limit36140.021.194490.000000.00000
76092013.05.22 02:09delete36140.021.194490.000000.00000
76102013.05.22 02:09close36130.011.201670.000000.000000.774800.92
76112013.05.22 02:09sell36150.011.201780.000000.00000
76122013.05.22 02:29sell limit36160.021.207830.000000.00000
76132013.05.22 03:33delete36160.021.207830.000000.00000
76142013.05.22 03:33close36150.011.200650.000000.000000.784801.70
76152013.05.22 03:39buy36170.011.200150.000000.00000
76162013.05.22 03:59buy limit36180.021.194100.000000.00000
76172013.05.22 13:37delete36180.021.194100.000000.00000
76182013.05.22 13:37close36170.011.201350.000000.000000.834802.53
76192013.05.22 13:37sell36190.011.201300.000000.00000
76202013.05.22 13:57sell limit36200.021.207350.000000.00000
76212013.05.22 15:41delete36200.021.207350.000000.00000
76222013.05.22 15:41close36190.011.200100.000000.000000.834803.36
76232013.05.22 15:41buy36210.011.199970.000000.00000
76242013.05.22 16:01buy limit36220.021.193920.000000.00000
76252013.05.22 22:30delete36220.021.193920.000000.00000
76262013.05.22 22:30close36210.011.201170.000000.000000.834804.19
76272013.05.22 22:30sell36230.011.201170.000000.00000
76282013.05.22 22:50sell limit36240.021.207220.000000.00000
76292013.05.23 04:13delete36240.021.207220.000000.00000
76302013.05.23 04:13close36230.011.200040.000000.000000.784804.97
76312013.05.23 04:45buy36250.011.198130.000000.00000
76322013.05.23 04:51close36250.011.199280.000000.000000.804805.77
76332013.05.23 06:46sell36260.011.200230.000000.00000
76342013.05.23 07:06sell limit36270.021.206280.000000.00000
76352013.05.23 09:09delete36270.021.206280.000000.00000
76362013.05.23 09:09close36260.011.199060.000000.000000.804806.57
76372013.05.23 09:09buy36280.011.199140.000000.00000
76382013.05.23 09:29buy limit36290.021.193090.000000.00000
76392013.05.24 20:53buy36290.021.193070.000000.00000
76402013.05.24 21:13buy limit36300.031.187020.000000.00000
76412013.05.29 02:27buy36300.031.187090.000000.00000
76422013.05.29 02:47buy limit36310.051.181040.000000.00000
76432013.05.30 06:33delete36310.051.181040.000000.00000
76442013.05.30 06:33close36300.031.191820.000000.0000010.144816.71
76452013.05.30 06:33close36290.021.191690.000000.00000-2.264814.45
76462013.05.30 06:33close36280.011.191860.000000.00000-5.474808.98
76472013.05.30 06:33sell36320.011.192060.000000.00000
76482013.05.30 06:53sell limit36330.021.198110.000000.00000
76492013.05.30 22:57sell36330.021.198120.000000.00000
76502013.05.30 23:17sell limit36340.031.204170.000000.00000
76512013.05.31 01:47delete36340.031.204170.000000.00000
76522013.05.31 01:47close36330.021.195290.000000.000004.064813.04
76532013.05.31 01:47close36320.011.195370.000000.00000-2.484810.56
76542013.05.31 01:47buy36350.011.195160.000000.00000
76552013.05.31 02:07buy limit36360.021.189110.000000.00000
76562013.05.31 03:26delete36360.021.189110.000000.00000
76572013.05.31 03:26close36350.011.196410.000000.000000.874811.43
76582013.05.31 03:26sell36370.011.196440.000000.00000
76592013.05.31 03:46sell limit36380.021.202490.000000.00000
76602013.05.31 04:01delete36380.021.202490.000000.00000
76612013.05.31 04:01close36370.011.195230.000000.000000.844812.27
76622013.05.31 05:53buy36390.011.194490.000000.00000
76632013.05.31 06:13buy limit36400.021.188440.000000.00000
76642013.05.31 10:20delete36400.021.188440.000000.00000
76652013.05.31 10:20close36390.011.195740.000000.000000.864813.13
76662013.05.31 10:20sell36410.011.195770.000000.00000
76672013.05.31 10:23close36410.011.194580.000000.000000.824813.95
76682013.05.31 10:29sell36420.011.195220.000000.00000
76692013.05.31 10:49sell limit36430.021.201270.000000.00000
76702013.05.31 15:01sell36430.021.201320.000000.00000
76712013.05.31 15:21sell limit36440.031.207370.000000.00000
76722013.06.03 04:10sell36440.031.207440.000000.00000
76732013.06.03 04:30sell limit36450.051.213490.000000.00000
76742013.06.04 14:28delete36450.051.213490.000000.00000
76752013.06.04 14:28close36440.031.202710.000000.0000010.264824.22
76762013.06.04 14:28close36430.021.202770.000000.00000-2.214822.00
76772013.06.04 14:28close36420.011.202790.000000.00000-5.584816.42
76782013.06.04 14:28buy36460.011.202730.000000.00000
76792013.06.04 14:48buy limit36470.021.196680.000000.00000
76802013.06.04 15:20delete36470.021.196680.000000.00000
76812013.06.04 15:20close36460.011.203840.000000.000000.764817.18
76822013.06.04 15:52sell36480.011.205200.000000.00000
76832013.06.04 16:12sell limit36490.021.211250.000000.00000
76842013.06.04 22:07delete36490.021.211250.000000.00000
76852013.06.04 22:07close36480.011.203920.000000.000000.894818.07
76862013.06.05 02:53buy36500.011.202360.000000.00000
76872013.06.05 03:13buy limit36510.021.196310.000000.00000
76882013.06.05 09:26buy36510.021.196280.000000.00000
76892013.06.05 09:46buy limit36520.031.190230.000000.00000
76902013.06.05 18:12delete36520.031.190230.000000.00000
76912013.06.05 18:12close36510.021.199120.000000.000004.074822.14
76922013.06.05 18:12close36500.011.199170.000000.00000-2.394819.75
76932013.06.05 20:35sell36530.011.200210.000000.00000
76942013.06.05 20:55sell limit36540.021.206260.000000.00000
76952013.06.05 22:54delete36540.021.206260.000000.00000
76962013.06.05 22:54close36530.011.199020.000000.000000.824820.57
76972013.06.05 22:54buy36550.011.198820.000000.00000
76982013.06.05 23:14buy limit36560.021.192770.000000.00000
76992013.06.06 05:59buy36560.021.192690.000000.00000
77002013.06.06 06:19buy limit36570.031.186640.000000.00000
77012013.06.06 15:42delete36570.031.186640.000000.00000
77022013.06.06 15:42close36560.021.195480.000000.000003.994824.56
77032013.06.06 15:42close36550.011.195650.000000.00000-2.404822.16
77042013.06.06 16:12buy36580.011.193870.000000.00000
77052013.06.06 16:21close36580.011.195100.000000.000000.854823.01
77062013.06.06 16:36sell36590.011.195750.000000.00000
77072013.06.06 16:56sell limit36600.021.201800.000000.00000
77082013.06.06 17:03delete36600.021.201800.000000.00000
77092013.06.06 17:03close36590.011.194480.000000.000000.894823.90
77102013.06.06 17:03buy36610.011.194020.000000.00000
77112013.06.06 17:17close36610.011.195230.000000.000000.834824.73
77122013.06.06 17:30sell36620.011.196490.000000.00000
77132013.06.06 17:50sell limit36630.021.202540.000000.00000
77142013.06.06 17:52delete36630.021.202540.000000.00000
77152013.06.06 17:52close36620.011.195310.000000.000000.824825.55
77162013.06.06 18:57sell36640.011.197110.000000.00000
77172013.06.06 18:58close36640.011.195870.000000.000000.864826.41
77182013.06.06 18:58sell36650.011.197100.000000.00000
77192013.06.06 19:18sell limit36660.021.203150.000000.00000
77202013.06.06 19:22delete36660.021.203150.000000.00000
77212013.06.06 19:22close36650.011.195890.000000.000000.834827.24
77222013.06.07 00:18buy36670.011.194380.000000.00000
77232013.06.07 00:29close36670.011.195650.000000.000000.884828.12
77242013.06.07 00:48sell36680.011.198460.000000.00000
77252013.06.07 00:51close36680.011.197240.000000.000000.844828.96
77262013.06.07 03:10sell36690.011.197890.000000.00000
77272013.06.07 03:12close36690.011.196610.000000.000000.894829.85
77282013.06.07 05:16buy36700.011.192970.000000.00000
77292013.06.07 05:36buy limit36710.021.186920.000000.00000
77302013.06.07 13:10delete36710.021.186920.000000.00000
77312013.06.07 13:10close36700.011.194170.000000.000000.834830.68
77322013.06.07 13:10sell36720.011.194180.000000.00000
77332013.06.07 13:30sell limit36730.021.200230.000000.00000
77342013.06.07 18:04sell36730.021.200250.000000.00000
77352013.06.07 18:24sell limit36740.031.212350.000000.00000
77362013.06.07 18:27modify36740.031.206300.000000.00000
77372013.06.10 11:21delete36740.031.206300.000000.00000
77382013.06.10 11:21close36730.021.197490.000000.000003.964834.64
77392013.06.10 11:21close36720.011.197450.000000.00000-2.454832.19
77402013.06.10 13:25buy36750.011.195740.000000.00000
77412013.06.10 13:45buy limit36760.021.189690.000000.00000
77422013.06.10 16:26delete36760.021.189690.000000.00000
77432013.06.10 16:26close36750.011.197020.000000.000000.894833.08
77442013.06.10 16:26sell36770.011.196860.000000.00000
77452013.06.10 16:46sell limit36780.021.202910.000000.00000
77462013.06.10 17:48delete36780.021.202910.000000.00000
77472013.06.10 17:48close36770.011.195610.000000.000000.874833.95
77482013.06.10 17:49buy36790.011.194960.000000.00000
77492013.06.10 17:52close36790.011.196120.000000.000000.804834.75
77502013.06.10 19:45sell36800.011.197460.000000.00000
77512013.06.10 20:05sell limit36810.021.203510.000000.00000
77522013.06.11 02:15delete36810.021.203510.000000.00000
77532013.06.11 02:15close36800.011.196350.000000.000000.764835.51
77542013.06.11 02:16buy36820.011.195860.000000.00000
77552013.06.11 02:36buy limit36830.021.189810.000000.00000
77562013.06.11 12:11delete36830.021.189810.000000.00000
77572013.06.11 12:11close36820.011.197120.000000.000000.874836.38
77582013.06.11 12:27sell36840.011.198700.000000.00000
77592013.06.11 12:47sell limit36850.021.204750.000000.00000
77602013.06.11 17:05delete36850.021.204750.000000.00000
77612013.06.11 17:05close36840.011.197580.000000.000000.784837.16
77622013.06.11 20:34sell36860.011.199140.000000.00000
77632013.06.11 20:54sell limit36870.021.205190.000000.00000
77642013.06.11 21:08delete36870.021.205190.000000.00000
77652013.06.11 21:08close36860.011.197950.000000.000000.824837.98
77662013.06.11 21:08buy36880.011.196930.000000.00000
77672013.06.11 21:28buy limit36890.021.190880.000000.00000
77682013.06.11 21:57delete36890.021.190880.000000.00000
77692013.06.11 21:57close36880.011.198090.000000.000000.804838.78
77702013.06.12 01:21sell36900.011.198890.000000.00000
77712013.06.12 01:41sell limit36910.021.204940.000000.00000
77722013.06.12 02:02delete36910.021.204940.000000.00000
77732013.06.12 02:02close36900.011.197630.000000.000000.874839.65
77742013.06.12 03:43sell36920.011.198490.000000.00000
77752013.06.12 03:57close36920.011.197350.000000.000000.784840.43
77762013.06.12 07:22sell36930.011.198680.000000.00000
77772013.06.12 07:42sell limit36940.021.204730.000000.00000
77782013.06.12 07:57delete36940.021.204730.000000.00000
77792013.06.12 07:57close36930.011.197420.000000.000000.874841.30
77802013.06.12 09:48sell36950.011.197790.000000.00000
77812013.06.12 10:08sell limit36960.021.203840.000000.00000
77822013.06.12 12:32delete36960.021.203840.000000.00000
77832013.06.12 12:32close36950.011.196550.000000.000000.864842.16
77842013.06.12 12:33buy36970.011.196450.000000.00000
77852013.06.12 12:53buy limit36980.021.190400.000000.00000
77862013.06.12 20:49buy36980.021.190440.000000.00000
77872013.06.12 21:09buy limit36990.031.184390.000000.00000
77882013.06.13 00:04delete36990.031.184390.000000.00000
77892013.06.13 00:04close36980.021.193520.000000.000004.344846.51
77902013.06.13 00:04close36970.011.193410.000000.00000-2.304844.20
77912013.06.13 00:05sell37000.011.192410.000000.00000
77922013.06.13 00:25sell limit37010.021.198460.000000.00000
77932013.06.13 00:30delete37010.021.198460.000000.00000
77942013.06.13 00:30close37000.011.191150.000000.000000.884845.08
77952013.06.13 04:10sell37020.011.191610.000000.00000
77962013.06.13 04:30sell limit37030.021.197660.000000.00000
77972013.06.13 14:09sell37030.021.197570.000000.00000
77982013.06.13 14:29sell limit37040.031.203620.000000.00000
77992013.06.13 19:17delete37040.031.203620.000000.00000
78002013.06.13 19:17close37030.021.194800.000000.000003.964849.04
78012013.06.13 19:17close37020.011.194670.000000.00000-2.294846.75
78022013.06.13 19:17buy37050.011.194320.000000.00000
78032013.06.13 19:38buy limit37060.021.188270.000000.00000
78042013.06.14 01:37buy37060.021.188350.000000.00000
78052013.06.14 01:57buy limit37070.031.182300.000000.00000
78062013.06.14 02:19delete37070.031.182300.000000.00000
78072013.06.14 02:19close37060.021.191140.000000.000003.994850.74
78082013.06.14 02:19close37050.011.191210.000000.00000-2.344848.40
78092013.06.14 09:20sell37080.011.190990.000000.00000
78102013.06.14 09:40sell limit37090.021.197040.000000.00000
78112013.06.14 14:14delete37090.021.197040.000000.00000
78122013.06.14 14:14close37080.011.189840.000000.000000.804849.20
78132013.06.14 14:15buy37100.011.189310.000000.00000
78142013.06.14 14:35buy limit37110.021.183260.000000.00000
78152013.06.14 17:57delete37110.021.183260.000000.00000
78162013.06.14 17:57close37100.011.190460.000000.000000.794849.99
78172013.06.14 17:57sell37120.011.190460.000000.00000
78182013.06.14 17:59close37120.011.189320.000000.000000.794850.78
78192013.06.14 18:04sell37130.011.190340.000000.00000
78202013.06.14 18:17close37130.011.189140.000000.000000.834851.61
78212013.06.14 19:34sell37140.011.190320.000000.00000
78222013.06.14 19:54sell limit37150.021.196370.000000.00000
78232013.06.17 00:05delete37150.021.196370.000000.00000
78242013.06.17 00:05close37140.011.188870.000000.000001.014852.62
78252013.06.17 00:06buy37160.011.188110.000000.00000
78262013.06.17 00:28buy limit37170.021.182060.000000.00000
78272013.06.17 03:08delete37170.021.182060.000000.00000
78282013.06.17 03:08close37160.011.189210.000000.000000.764853.38
78292013.06.17 03:08sell37180.011.189400.000000.00000
78302013.06.17 03:28sell limit37190.021.195450.000000.00000
78312013.06.17 04:02delete37190.021.195450.000000.00000
78322013.06.17 04:02close37180.011.188290.000000.000000.764854.14
78332013.06.17 05:57sell37200.011.189210.000000.00000
78342013.06.17 06:17sell limit37210.021.195260.000000.00000
78352013.06.17 10:54delete37210.021.195260.000000.00000
78362013.06.17 10:54close37200.011.188020.000000.000000.824854.96
78372013.06.17 11:58sell37220.011.189370.000000.00000
78382013.06.17 12:18sell limit37230.021.195420.000000.00000
78392013.06.18 03:41sell37230.021.195500.000000.00000
78402013.06.18 04:01sell limit37240.031.201550.000000.00000
78412013.06.18 04:53delete37240.031.201550.000000.00000
78422013.06.18 04:53close37230.021.192580.000000.000004.184859.14
78432013.06.18 04:53close37220.011.192740.000000.00000-2.524856.63
78442013.06.18 08:04buy37250.011.190920.000000.00000
78452013.06.18 08:24buy limit37260.021.184870.000000.00000
78462013.06.18 15:53buy37260.021.184780.000000.00000
78472013.06.18 16:14buy limit37270.031.178730.000000.00000
78482013.06.19 06:35delete37270.031.178730.000000.00000
78492013.06.19 06:35close37260.021.187620.000000.000004.044860.67
78502013.06.19 06:35close37250.011.187610.000000.00000-2.484858.18
78512013.06.19 10:49sell37280.011.186900.000000.00000
78522013.06.19 11:09sell limit37290.021.192950.000000.00000
78532013.06.19 15:44delete37290.021.192950.000000.00000
78542013.06.19 15:44close37280.011.185700.000000.000000.834859.01
78552013.06.19 15:44buy37300.011.185700.000000.00000
78562013.06.19 16:04buy limit37310.021.179650.000000.00000
78572013.06.19 17:16delete37310.021.179650.000000.00000
78582013.06.19 17:16close37300.011.186880.000000.000000.814859.82
78592013.06.19 17:16sell37320.011.186780.000000.00000
78602013.06.19 17:36sell limit37330.021.192830.000000.00000
78612013.06.19 17:39delete37330.021.192830.000000.00000
78622013.06.19 17:39close37320.011.185670.000000.000000.764860.58
78632013.06.19 19:23sell37340.011.186480.000000.00000
78642013.06.19 19:43sell limit37350.021.192530.000000.00000
78652013.06.19 21:01delete37350.021.192530.000000.00000
78662013.06.19 21:01close37340.011.185230.000000.000000.864861.44
78672013.06.19 21:01buy37360.011.185280.000000.00000
78682013.06.19 21:06close37360.011.186390.000000.000000.764862.20
78692013.06.19 21:27buy37370.011.183000.000000.00000
78702013.06.19 21:31close37370.011.184210.000000.000000.834863.03
78712013.06.19 22:46buy37380.011.181400.000000.00000
78722013.06.19 23:06buy limit37390.021.169300.000000.00000
78732013.06.19 23:06modify37390.021.175350.000000.00000
78742013.06.20 04:45buy37390.021.175430.000000.00000
78752013.06.20 05:05buy limit37400.031.169380.000000.00000
78762013.06.20 05:24delete37400.031.169380.000000.00000
78772013.06.20 05:24close37390.021.178300.000000.000004.114867.14
78782013.06.20 05:24close37380.011.178300.000000.00000-2.354864.79
78792013.06.20 08:29sell37410.011.178620.000000.00000
78802013.06.20 08:49sell limit37420.021.184670.000000.00000
78812013.06.20 09:19delete37420.021.184670.000000.00000
78822013.06.20 09:19close37410.011.177500.000000.000000.774865.56
78832013.06.20 10:29buy37430.011.176450.000000.00000
78842013.06.20 10:49close37430.011.177590.000000.000000.784866.34
78852013.06.20 10:50sell37440.011.179140.000000.00000
78862013.06.20 10:58close37440.011.178030.000000.000000.764867.10
78872013.06.20 11:21sell37450.011.179860.000000.00000
78882013.06.20 11:41sell limit37460.021.185910.000000.00000
78892013.06.20 16:24sell37460.021.185890.000000.00000
78902013.06.20 16:45sell limit37470.031.191940.000000.00000
78912013.06.21 17:46sell37470.031.191870.000000.00000
78922013.06.21 18:06sell limit37480.051.197920.000000.00000
78932013.06.24 09:44delete37480.051.197920.000000.00000
78942013.06.24 09:44close37470.031.187180.000000.0000010.174877.27
78952013.06.24 09:44close37460.021.187330.000000.00000-2.194875.08
78962013.06.24 09:44close37450.011.187190.000000.00000-5.414869.67
78972013.06.24 11:29sell37490.011.190220.000000.00000
78982013.06.24 11:49sell limit37500.021.196270.000000.00000
78992013.06.24 11:53delete37500.021.196270.000000.00000
79002013.06.24 11:53close37490.011.188980.000000.000000.864870.53
79012013.06.24 13:26sell37510.011.191910.000000.00000
79022013.06.24 13:46sell limit37520.021.197960.000000.00000
79032013.06.24 15:38delete37520.021.197960.000000.00000
79042013.06.24 15:38close37510.011.190720.000000.000000.824871.35
79052013.06.24 15:38buy37530.011.190560.000000.00000
79062013.06.24 15:58buy limit37540.021.184510.000000.00000
79072013.06.24 16:05delete37540.021.184510.000000.00000
79082013.06.24 16:05close37530.011.191790.000000.000000.854872.20
79092013.06.24 17:43sell37550.011.193220.000000.00000
79102013.06.24 18:03sell limit37560.021.199270.000000.00000
79112013.06.25 10:55delete37560.021.199270.000000.00000
79122013.06.25 10:55close37550.011.191970.000000.000000.874873.07
79132013.06.25 10:55buy37570.011.191950.000000.00000
79142013.06.25 11:15buy limit37580.021.185900.000000.00000
79152013.06.25 11:29delete37580.021.185900.000000.00000
79162013.06.25 11:29close37570.011.193130.000000.000000.824873.89
79172013.06.25 12:25sell37590.011.193460.000000.00000
79182013.06.25 12:45sell limit37600.021.199510.000000.00000
79192013.06.26 14:36delete37600.021.199510.000000.00000
79202013.06.26 14:36close37590.011.192320.000000.000000.784874.68
79212013.06.26 15:32buy37610.011.191220.000000.00000
79222013.06.26 15:52buy limit37620.021.185170.000000.00000
79232013.06.27 01:19delete37620.021.185170.000000.00000
79242013.06.27 01:19close37610.011.192500.000000.000000.864875.53
79252013.06.27 01:45sell37630.011.194590.000000.00000
79262013.06.27 02:05sell limit37640.021.200640.000000.00000
79272013.06.27 02:12delete37640.021.200640.000000.00000
79282013.06.27 02:12close37630.011.193240.000000.000000.944876.47
79292013.06.27 04:00buy37650.011.192940.000000.00000
79302013.06.27 04:20buy limit37660.021.186890.000000.00000
79312013.06.28 05:13buy37660.021.186840.000000.00000
79322013.06.28 05:33buy limit37670.031.180790.000000.00000
79332013.06.28 20:35buy37670.031.180700.000000.00000
79342013.06.28 20:55buy limit37680.051.174650.000000.00000
79352013.07.03 06:07buy37680.051.174660.000000.00000
79362013.07.03 06:27buy limit37690.081.163660.000000.00000
79372013.07.12 12:43buy37690.081.163590.000000.00000
79382013.07.12 13:03buy limit37700.131.152590.000000.00000
79392013.07.16 09:17delete37700.131.152590.000000.00000
79402013.07.16 09:17close37690.081.172870.000000.0000053.814930.28
79412013.07.16 09:17close37680.051.172850.000000.00000-7.624922.66
79422013.07.16 09:17close37670.031.173000.000000.00000-17.624905.04
79432013.07.16 09:17close37660.021.172890.000000.00000-20.904884.14
79442013.07.16 09:17close37650.011.172920.000000.00000-14.914869.22
79452013.07.16 09:17sell37710.011.173010.000000.00000
79462013.07.16 09:37sell limit37720.021.179060.000000.00000
79472013.07.16 10:18delete37720.021.179060.000000.00000
79482013.07.16 10:18close37710.011.171870.000000.000000.794870.01
79492013.07.16 12:29buy37730.011.170410.000000.00000
79502013.07.16 12:49buy limit37740.021.164360.000000.00000
79512013.07.16 13:37delete37740.021.164360.000000.00000
79522013.07.16 13:37close37730.011.171620.000000.000000.834870.84
79532013.07.16 15:12sell37750.011.171700.000000.00000
79542013.07.16 15:32sell limit37760.021.177750.000000.00000
79552013.07.17 02:58delete37760.021.177750.000000.00000
79562013.07.17 02:58close37750.011.170630.000000.000000.734871.58
79572013.07.17 02:59buy37770.011.170480.000000.00000
79582013.07.17 03:19close37770.011.171650.000000.000000.804872.38
79592013.07.17 06:10sell37780.011.171900.000000.00000
79602013.07.17 06:30sell limit37790.021.177950.000000.00000
79612013.07.17 15:34delete37790.021.177950.000000.00000
79622013.07.17 15:34close37780.011.170680.000000.000000.854873.23
79632013.07.17 15:45sell37800.011.172650.000000.00000
79642013.07.17 16:04close37800.011.171460.000000.000000.824874.05
79652013.07.17 17:59buy37810.011.167060.000000.00000
79662013.07.17 18:20buy limit37820.021.161010.000000.00000
79672013.07.17 19:49delete37820.021.161010.000000.00000
79682013.07.17 19:49close37810.011.168330.000000.000000.884874.93
79692013.07.17 21:39sell37830.011.168770.000000.00000
79702013.07.17 21:59sell limit37840.021.174820.000000.00000
79712013.07.18 00:19delete37840.021.174820.000000.00000
79722013.07.18 00:19close37830.011.167510.000000.000000.894875.82
79732013.07.18 02:16sell37850.011.167800.000000.00000
79742013.07.18 02:36sell limit37860.021.173850.000000.00000
79752013.07.18 04:55delete37860.021.173850.000000.00000
79762013.07.18 04:55close37850.011.166560.000000.000000.864876.68
79772013.07.18 08:19buy37870.011.165400.000000.00000
79782013.07.18 08:39buy limit37880.021.159350.000000.00000
79792013.07.19 09:42buy37880.021.159420.000000.00000
79802013.07.19 10:02buy limit37890.031.153370.000000.00000
79812013.07.22 07:26delete37890.031.153370.000000.00000
79822013.07.22 07:26close37880.021.162320.000000.000004.134880.81
79832013.07.22 07:26close37870.011.162160.000000.00000-2.444878.36
79842013.07.22 07:26sell37900.011.162160.000000.00000
79852013.07.22 07:46sell limit37910.021.168210.000000.00000
79862013.07.22 23:21delete37910.021.168210.000000.00000
79872013.07.22 23:21close37900.011.160890.000000.000000.884879.24
79882013.07.22 23:21buy37920.011.160780.000000.00000
79892013.07.22 23:41buy limit37930.021.154730.000000.00000
79902013.07.23 21:56delete37930.021.154730.000000.00000
79912013.07.23 21:56close37920.011.161980.000000.000000.814880.05
79922013.07.23 22:03sell37940.011.162070.000000.00000
79932013.07.23 22:23sell limit37950.021.168120.000000.00000
79942013.07.24 01:46delete37950.021.168120.000000.00000
79952013.07.24 01:46close37940.011.160810.000000.000000.884880.94
79962013.07.24 01:46buy37960.011.160820.000000.00000
79972013.07.24 02:06buy limit37970.021.154770.000000.00000
79982013.07.24 04:34delete37970.021.154770.000000.00000
79992013.07.24 04:34close37960.011.161980.000000.000000.794881.73
80002013.07.24 04:35sell37980.011.163140.000000.00000
80012013.07.24 04:45close37980.011.161440.000000.000001.194882.92
80022013.07.24 06:45sell37990.011.162750.000000.00000
80032013.07.24 07:05sell limit38000.021.168800.000000.00000
80042013.07.24 08:40delete38000.021.168800.000000.00000
80052013.07.24 08:40close37990.011.161640.000000.000000.774883.69
80062013.07.24 10:43buy38010.011.159770.000000.00000
80072013.07.24 11:03buy limit38020.021.153720.000000.00000
80082013.07.24 23:12buy38020.021.153660.000000.00000
80092013.07.24 23:32buy limit38030.031.147610.000000.00000
80102013.07.25 01:32buy38030.031.147520.000000.00000
80112013.07.25 01:52buy limit38040.051.141470.000000.00000
80122013.07.25 11:16buy38040.051.141390.000000.00000
80132013.07.25 11:36buy limit38050.081.130390.000000.00000
80142013.07.26 11:31delete38050.081.130390.000000.00000
80152013.07.26 11:31close38040.051.147480.000000.0000022.004905.69
80162013.07.26 11:31close38030.031.147550.000000.00000-0.114905.58
80172013.07.26 11:31close38020.021.147410.000000.00000-9.354896.22
80182013.07.26 11:31close38010.011.147420.000000.00000-9.154887.08
80192013.07.26 11:31sell38060.011.147460.000000.00000
80202013.07.26 11:51sell limit38070.021.153510.000000.00000
80212013.07.26 16:20delete38070.021.153510.000000.00000
80222013.07.26 16:20close38060.011.146320.000000.000000.784887.86
80232013.07.26 17:50buy38080.011.145650.000000.00000
80242013.07.26 18:10buy limit38090.021.139600.000000.00000
80252013.07.26 22:23delete38090.021.139600.000000.00000
80262013.07.26 22:23close38080.011.146910.000000.000000.874888.73
80272013.07.26 23:57sell38100.011.146740.000000.00000
80282013.07.29 00:08sell limit38110.021.152790.000000.00000
80292013.07.29 01:13delete38110.021.152790.000000.00000
80302013.07.29 01:13close38100.011.145630.000000.000000.764889.49
80312013.07.29 01:28sell38120.011.146320.000000.00000
80322013.07.29 01:48sell limit38130.021.152370.000000.00000
80332013.07.29 04:56delete38130.021.152370.000000.00000
80342013.07.29 04:56close38120.011.145200.000000.000000.774890.26
80352013.07.29 10:41buy38140.011.144860.000000.00000
80362013.07.29 11:02buy limit38150.021.138810.000000.00000
80372013.07.29 17:19delete38150.021.138810.000000.00000
80382013.07.29 17:19close38140.011.146130.000000.000000.884891.14
80392013.07.29 17:19sell38160.011.146070.000000.00000
80402013.07.29 17:40sell limit38170.021.152120.000000.00000
80412013.07.30 01:25delete38170.021.152120.000000.00000
80422013.07.30 01:25close38160.011.144940.000000.000000.774891.92
80432013.07.30 02:10sell38180.011.145880.000000.00000
80442013.07.30 02:30sell limit38190.021.151930.000000.00000
80452013.07.30 04:36delete38190.021.151930.000000.00000
80462013.07.30 04:36close38180.011.144590.000000.000000.894892.81
80472013.07.30 04:36buy38200.011.144690.000000.00000
80482013.07.30 04:56buy limit38210.021.138640.000000.00000
80492013.07.30 06:05buy38210.021.138600.000000.00000
80502013.07.30 06:25buy limit38220.031.132550.000000.00000
80512013.07.31 04:00buy38220.031.132520.000000.00000
80522013.07.31 04:20buy limit38230.051.126470.000000.00000
80532013.07.31 18:42buy38230.051.126450.000000.00000
80542013.07.31 19:02buy limit38240.081.115450.000000.00000
80552013.08.01 16:42delete38240.081.115450.000000.00000
80562013.08.01 16:42close38230.051.132400.000000.0000021.384914.19
80572013.08.01 16:42close38220.031.132520.000000.00000-0.254913.93
80582013.08.01 16:42close38210.021.132490.000000.00000-9.144904.79
80592013.08.01 16:42close38200.011.132410.000000.00000-9.104895.70
80602013.08.01 17:26sell38250.011.135020.000000.00000
80612013.08.01 17:39close38250.011.133750.000000.000000.884896.58
80622013.08.02 01:43sell38260.011.132130.000000.00000
80632013.08.02 02:03sell limit38270.021.138180.000000.00000
80642013.08.02 03:16delete38270.021.138180.000000.00000
80652013.08.02 03:16close38260.011.131000.000000.000000.784897.36
80662013.08.02 03:18buy38280.011.130730.000000.00000
80672013.08.02 03:38buy limit38290.021.124680.000000.00000
80682013.08.02 10:43delete38290.021.124680.000000.00000
80692013.08.02 10:43close38280.011.131910.000000.000000.824898.18
80702013.08.02 10:43sell38300.011.131960.000000.00000
80712013.08.02 11:04sell limit38310.021.138010.000000.00000
80722013.08.02 11:56delete38310.021.138010.000000.00000
80732013.08.02 11:56close38300.011.130770.000000.000000.824899.00
80742013.08.02 12:23buy38320.011.130340.000000.00000
80752013.08.02 12:43buy limit38330.021.124290.000000.00000
80762013.08.02 14:06delete38330.021.124290.000000.00000
80772013.08.02 14:06close38320.011.131600.000000.000000.874899.87
80782013.08.02 15:30sell38340.011.132870.000000.00000
80792013.08.02 15:31close38340.011.131620.000000.000000.864900.73
80802013.08.02 15:32sell38350.011.132790.000000.00000
80812013.08.02 15:34close38350.011.131690.000000.000000.764901.49
80822013.08.02 15:39buy38360.011.128310.000000.00000
80832013.08.02 15:40close38360.011.129500.000000.000000.824902.31
80842013.08.02 15:58sell38370.011.132240.000000.00000
80852013.08.02 16:11close38370.011.131150.000000.000000.754903.06
80862013.08.02 16:27sell38380.011.133720.000000.00000
80872013.08.02 16:47sell limit38390.021.139770.000000.00000
80882013.08.05 00:02sell38390.021.139840.000000.00000
80892013.08.05 00:22sell limit38400.031.151940.000000.00000
80902013.08.05 04:30modify38400.031.145890.000000.00000
80912013.08.05 13:18sell38400.031.145890.000000.00000
80922013.08.05 13:38sell limit38410.051.151940.000000.00000
80932013.08.05 21:42delete38410.051.151940.000000.00000
80942013.08.05 21:42close38400.031.141240.000000.0000010.074913.13
80952013.08.05 21:42close38390.021.141220.000000.00000-2.124911.01
80962013.08.05 21:42close38380.011.141240.000000.00000-5.564905.45
80972013.08.05 22:17sell38420.011.142060.000000.00000
80982013.08.05 22:38sell limit38430.021.148110.000000.00000
80992013.08.06 00:11delete38430.021.148110.000000.00000
81002013.08.06 00:11close38420.011.140780.000000.000000.894906.35
81012013.08.06 00:44buy38440.011.137060.000000.00000
81022013.08.06 01:04buy limit38450.021.131010.000000.00000
81032013.08.06 02:15delete38450.021.131010.000000.00000
81042013.08.06 02:15close38440.011.138190.000000.000000.784907.13
81052013.08.06 02:15sell38460.011.138480.000000.00000
81062013.08.06 02:35sell limit38470.021.144530.000000.00000
81072013.08.06 03:06delete38470.021.144530.000000.00000
81082013.08.06 03:06close38460.011.137220.000000.000000.874908.00
81092013.08.06 04:39sell38480.011.138620.000000.00000
81102013.08.06 04:59sell limit38490.021.144670.000000.00000
81112013.08.06 08:34sell38490.021.144750.000000.00000
81122013.08.06 08:54sell limit38500.031.150800.000000.00000
81132013.08.06 11:08delete38500.031.150800.000000.00000
81142013.08.06 11:08close38490.021.141850.000000.000004.154912.15
81152013.08.06 11:08close38480.011.141870.000000.00000-2.434909.72
81162013.08.06 13:22buy38510.011.140620.000000.00000
81172013.08.06 13:42buy limit38520.021.134570.000000.00000
81182013.08.07 06:23buy38520.021.134510.000000.00000
81192013.08.07 06:43buy limit38530.031.128460.000000.00000
81202013.08.07 16:32buy38530.031.128520.000000.00000
81212013.08.07 16:52buy limit38540.051.122470.000000.00000
81222013.08.08 03:18delete38540.051.122470.000000.00000
81232013.08.08 03:18close38530.031.133190.000000.0000010.014919.72
81242013.08.08 03:18close38520.021.133330.000000.00000-1.904917.82
81252013.08.08 03:18close38510.011.133330.000000.00000-5.444912.39
81262013.08.08 03:18sell38550.011.133260.000000.00000
81272013.08.08 03:39sell limit38560.021.139310.000000.00000
81282013.08.08 04:30delete38560.021.139310.000000.00000
81292013.08.08 04:30close38550.011.132090.000000.000000.814913.20
81302013.08.08 06:05sell38570.011.136570.000000.00000
81312013.08.08 06:25sell limit38580.021.142620.000000.00000
81322013.08.08 17:57delete38580.021.142620.000000.00000
81332013.08.08 17:57close38570.011.135360.000000.000000.844914.04
81342013.08.08 17:57buy38590.011.135230.000000.00000
81352013.08.08 18:17buy limit38600.021.129180.000000.00000
81362013.08.08 22:17delete38600.021.129180.000000.00000
81372013.08.08 22:17close38590.011.136340.000000.000000.764914.80
81382013.08.08 22:17sell38610.011.136280.000000.00000
81392013.08.08 22:37sell limit38620.021.142330.000000.00000
81402013.08.09 10:59sell38620.021.142310.000000.00000
81412013.08.09 11:19sell limit38630.031.148360.000000.00000
81422013.08.14 01:48delete38630.031.148360.000000.00000
81432013.08.14 01:48close38620.021.139460.000000.000004.104918.90
81442013.08.14 01:48close38610.011.139360.000000.00000-2.294916.61
81452013.08.14 01:48buy38640.011.139450.000000.00000
81462013.08.14 02:08buy limit38650.021.133400.000000.00000
81472013.08.14 03:30delete38650.021.133400.000000.00000
81482013.08.14 03:30close38640.011.140730.000000.000000.894917.50
81492013.08.14 03:30sell38660.011.140630.000000.00000
81502013.08.14 03:50sell limit38670.021.146680.000000.00000
81512013.08.14 07:40delete38670.021.146680.000000.00000
81522013.08.14 07:40close38660.011.139560.000000.000000.744918.24
81532013.08.14 09:18sell38680.011.140120.000000.00000
81542013.08.14 09:39sell limit38690.021.146170.000000.00000
81552013.08.14 11:04delete38690.021.146170.000000.00000
81562013.08.14 11:04close38680.011.139040.000000.000000.744918.98
81572013.08.14 11:16buy38700.011.138320.000000.00000
81582013.08.14 11:37buy limit38710.021.132270.000000.00000
81592013.08.14 17:40delete38710.021.132270.000000.00000
81602013.08.14 17:40close38700.011.139600.000000.000000.894919.87
81612013.08.14 21:24sell38720.011.137010.000000.00000
81622013.08.14 21:44sell limit38730.021.143060.000000.00000
81632013.08.15 01:30delete38730.021.143060.000000.00000
81642013.08.15 01:30close38720.011.135820.000000.000000.844920.71
81652013.08.15 01:30buy38740.011.135310.000000.00000
81662013.08.15 01:50buy limit38750.021.129260.000000.00000
81672013.08.15 03:21delete38750.021.129260.000000.00000
81682013.08.15 03:21close38740.011.136500.000000.000000.824921.53
81692013.08.15 03:21sell38760.011.136440.000000.00000
81702013.08.15 03:34close38760.011.135280.000000.000000.804922.33
81712013.08.15 07:03sell38770.011.138410.000000.00000
81722013.08.15 07:23sell limit38780.021.144460.000000.00000
81732013.08.15 09:06delete38780.021.144460.000000.00000
81742013.08.15 09:06close38770.011.137300.000000.000000.764923.09
81752013.08.15 09:08buy38790.011.136820.000000.00000
81762013.08.15 09:28buy limit38800.021.130770.000000.00000
81772013.08.15 18:05buy38800.021.130680.000000.00000
81782013.08.15 18:25buy limit38810.031.124630.000000.00000
81792013.08.16 05:37delete38810.031.124630.000000.00000
81802013.08.16 05:37close38800.021.133500.000000.000004.014927.10
81812013.08.16 05:37close38790.011.133580.000000.00000-2.434924.67
81822013.08.16 05:37sell38820.011.133550.000000.00000
81832013.08.16 05:57sell limit38830.021.139600.000000.00000
81842013.08.16 18:42delete38830.021.139600.000000.00000
81852013.08.16 18:42close38820.011.132340.000000.000000.844925.51
81862013.08.16 19:54sell38840.011.134710.000000.00000
81872013.08.16 20:14close38840.011.133510.000000.000000.834926.34
81882013.08.16 21:55sell38850.011.134560.000000.00000
81892013.08.16 22:15sell limit38860.021.140610.000000.00000
81902013.08.16 23:00delete38860.021.140610.000000.00000
81912013.08.16 23:00close38850.011.133380.000000.000000.824927.16
81922013.08.16 23:07buy38870.011.132820.000000.00000
81932013.08.16 23:27buy limit38880.021.126770.000000.00000
81942013.08.19 03:25delete38880.021.126770.000000.00000
81952013.08.19 03:25close38870.011.134130.000000.000000.904928.06
81962013.08.19 05:07sell38890.011.135100.000000.00000
81972013.08.19 05:27sell limit38900.021.141150.000000.00000
81982013.08.19 08:54delete38900.021.141150.000000.00000
81992013.08.19 08:54close38890.011.133760.000000.000000.934928.99
82002013.08.19 09:08buy38910.011.133320.000000.00000
82012013.08.19 09:28buy limit38920.021.127270.000000.00000
82022013.08.19 13:33buy38920.021.127310.000000.00000
82032013.08.19 13:53buy limit38930.031.121260.000000.00000
82042013.08.19 17:03delete38930.031.121260.000000.00000
82052013.08.19 17:03close38920.021.130320.000000.000004.314933.30
82062013.08.19 17:03close38910.011.130370.000000.00000-2.214931.09
82072013.08.19 17:03sell38940.011.130350.000000.00000
82082013.08.19 17:23sell limit38950.021.136400.000000.00000
82092013.08.19 22:34delete38950.021.136400.000000.00000
82102013.08.19 22:34close38940.011.129170.000000.000000.824931.91
82112013.08.19 23:37sell38960.011.129920.000000.00000
82122013.08.19 23:57sell limit38970.021.135970.000000.00000
82132013.08.20 05:06sell38970.021.135880.000000.00000
82142013.08.20 05:26sell limit38980.031.141930.000000.00000
82152013.08.20 10:46delete38980.031.141930.000000.00000
82162013.08.20 10:46close38970.021.133120.000000.000003.944935.85
82172013.08.20 10:46close38960.011.133120.000000.00000-2.394933.46
82182013.08.20 10:48buy38990.011.132640.000000.00000
82192013.08.20 10:55close38990.011.133870.000000.000000.854934.31
82202013.08.20 11:17buy39000.011.131590.000000.00000
82212013.08.20 11:37buy limit39010.021.125540.000000.00000
82222013.08.20 11:48delete39010.021.125540.000000.00000
82232013.08.20 11:48close39000.011.132700.000000.000000.764935.07
82242013.08.20 13:28sell39020.011.135440.000000.00000
82252013.08.20 13:48sell limit39030.021.141490.000000.00000
82262013.08.21 15:06sell39030.021.141490.000000.00000
82272013.08.21 15:26sell limit39040.031.147540.000000.00000
82282013.08.22 05:56sell39040.031.147500.000000.00000
82292013.08.22 06:16sell limit39050.051.153550.000000.00000
82302013.08.22 16:37sell39050.051.153560.000000.00000
82312013.08.22 16:57sell limit39060.081.164560.000000.00000
82322013.08.27 06:00delete39060.081.164560.000000.00000
82332013.08.27 06:00close39050.051.147610.000000.0000021.614956.68
82342013.08.27 06:00close39040.031.147580.000000.00000-0.284956.40
82352013.08.27 06:00close39030.021.147570.000000.00000-8.954947.45
82362013.08.27 06:00close39020.011.147630.000000.00000-8.954938.50
82372013.08.27 06:00buy39070.011.147670.000000.00000
82382013.08.27 06:20buy limit39080.021.141620.000000.00000
82392013.08.27 07:40delete39080.021.141620.000000.00000
82402013.08.27 07:40close39070.011.148880.000000.000000.844939.34
82412013.08.27 08:08buy39090.011.147600.000000.00000
82422013.08.27 08:29buy limit39100.021.141550.000000.00000
82432013.08.27 10:34delete39100.021.141550.000000.00000
82442013.08.27 10:34close39090.011.148680.000000.000000.744940.08
82452013.08.27 10:46sell39110.011.149830.000000.00000
82462013.08.27 11:06sell limit39120.021.155880.000000.00000
82472013.08.28 04:54delete39120.021.155880.000000.00000
82482013.08.28 04:54close39110.011.148430.000000.000000.974941.05
82492013.08.28 04:54buy39130.011.148490.000000.00000
82502013.08.28 05:14buy limit39140.021.142440.000000.00000
82512013.08.28 10:56delete39140.021.142440.000000.00000
82522013.08.28 10:56close39130.011.149610.000000.000000.774941.82
82532013.08.28 10:59sell39150.011.150000.000000.00000
82542013.08.28 11:19sell limit39160.021.156050.000000.00000
82552013.08.28 16:23delete39160.021.156050.000000.00000
82562013.08.28 16:23close39150.011.148900.000000.000000.764942.58
82572013.08.28 16:33buy39170.011.148170.000000.00000
82582013.08.28 16:53buy limit39180.021.142120.000000.00000
82592013.08.29 15:05delete39180.021.142120.000000.00000
82602013.08.29 15:05close39170.011.149480.000000.000000.884943.46
82612013.08.29 15:17sell39190.011.150010.000000.00000
82622013.08.29 15:37sell limit39200.021.156060.000000.00000
82632013.08.29 20:41delete39200.021.156060.000000.00000
82642013.08.29 20:41close39190.011.148870.000000.000000.784944.24
82652013.08.29 22:24sell39210.011.149350.000000.00000
82662013.08.29 22:44sell limit39220.021.155400.000000.00000
82672013.09.03 10:25sell39220.021.155380.000000.00000
82682013.09.03 10:45sell limit39230.031.161430.000000.00000
82692013.09.03 17:59sell39230.031.161480.000000.00000
82702013.09.03 18:19sell limit39240.051.167530.000000.00000
82712013.09.05 16:59delete39240.051.167530.000000.00000
82722013.09.05 16:59close39230.031.156870.000000.0000010.044954.28
82732013.09.05 16:59close39220.021.156730.000000.00000-2.044952.24
82742013.09.05 16:59close39210.011.156760.000000.00000-5.454946.79
82752013.09.05 19:39sell39250.011.156810.000000.00000
82762013.09.05 19:59sell limit39260.021.162860.000000.00000
82772013.09.06 03:21delete39260.021.162860.000000.00000
82782013.09.06 03:21close39250.011.155710.000000.000000.764947.56
82792013.09.06 03:24buy39270.011.155390.000000.00000
82802013.09.06 03:44buy limit39280.021.149340.000000.00000
82812013.09.06 15:30buy39280.021.149400.000000.00000
82822013.09.06 15:50buy limit39290.031.143350.000000.00000
82832013.09.09 03:06delete39290.031.143350.000000.00000
82842013.09.09 03:06close39280.021.152300.000000.000004.134951.68
82852013.09.09 03:06close39270.011.152300.000000.00000-2.324949.36
82862013.09.09 04:30sell39300.011.152790.000000.00000
82872013.09.09 04:50sell limit39310.021.158840.000000.00000
82882013.09.09 05:47delete39310.021.158840.000000.00000
82892013.09.09 05:47close39300.011.151630.000000.000000.804950.16
82902013.09.09 10:24sell39320.011.151580.000000.00000
82912013.09.09 10:44sell limit39330.021.157630.000000.00000
82922013.09.09 10:52delete39330.021.157630.000000.00000
82932013.09.09 10:52close39320.011.150450.000000.000000.774950.93
82942013.09.09 10:52buy39340.011.150300.000000.00000
82952013.09.09 11:12buy limit39350.021.144250.000000.00000
82962013.09.09 18:12delete39350.021.144250.000000.00000
82972013.09.09 18:12close39340.011.151460.000000.000000.804951.73
82982013.09.09 21:44sell39360.011.150950.000000.00000
82992013.09.09 22:04sell limit39370.021.157000.000000.00000
83002013.09.12 00:02delete39370.021.157000.000000.00000
83012013.09.12 00:02close39360.011.149700.000000.000000.884952.61
83022013.09.12 00:02buy39380.011.149450.000000.00000
83032013.09.12 00:22buy limit39390.021.143400.000000.00000
83042013.09.12 04:30buy39390.021.143380.000000.00000
83052013.09.12 04:50buy limit39400.031.131280.000000.00000
83062013.09.12 04:57modify39400.031.137330.000000.00000
83072013.09.12 09:41buy39400.031.137230.000000.00000
83082013.09.12 10:01buy limit39410.051.131180.000000.00000
83092013.09.16 00:40delete39410.051.131180.000000.00000
83102013.09.16 00:40close39400.031.141950.000000.0000010.154962.76
83112013.09.16 00:40close39390.021.141960.000000.00000-2.234960.54
83122013.09.16 00:40close39380.011.141940.000000.00000-5.574954.97
83132013.09.16 00:40sell39420.011.141980.000000.00000
83142013.09.16 00:40close39420.011.140590.000000.000000.974955.94
83152013.09.16 00:40sell39430.011.139540.000000.00000
83162013.09.16 00:51close39430.011.138410.000000.000000.784956.72
83172013.09.16 04:26sell39440.011.138820.000000.00000
83182013.09.16 04:46sell limit39450.021.144870.000000.00000
83192013.09.17 04:12delete39450.021.144870.000000.00000
83202013.09.17 04:12close39440.011.137710.000000.000000.764957.48
83212013.09.17 08:21sell39460.011.139100.000000.00000
83222013.09.17 08:41sell limit39470.021.145150.000000.00000
83232013.09.17 15:59delete39470.021.145150.000000.00000
83242013.09.17 15:59close39460.011.137710.000000.000000.974958.45
83252013.09.17 16:44buy39480.011.136240.000000.00000
83262013.09.17 17:05buy limit39490.021.130190.000000.00000
83272013.09.18 10:00delete39490.021.130190.000000.00000
83282013.09.18 10:00close39480.011.137500.000000.000000.864959.31
83292013.09.18 10:00sell39500.011.137390.000000.00000
83302013.09.18 10:20sell limit39510.021.143440.000000.00000
83312013.09.18 21:05delete39510.021.143440.000000.00000
83322013.09.18 21:05close39500.011.136160.000000.000000.854960.16
83332013.09.18 21:05buy39520.011.136420.000000.00000
83342013.09.18 21:25buy limit39530.021.130370.000000.00000
83352013.09.18 23:58delete39530.021.130370.000000.00000
83362013.09.18 23:58close39520.011.137600.000000.000000.824960.98
83372013.09.18 23:58sell39540.011.137650.000000.00000
83382013.09.19 00:19sell limit39550.021.143700.000000.00000
83392013.09.19 01:45delete39550.021.143700.000000.00000
83402013.09.19 01:45close39540.011.136530.000000.000000.784961.76
83412013.09.19 05:44sell39560.011.132200.000000.00000
83422013.09.19 06:04sell limit39570.021.138250.000000.00000
83432013.09.19 06:29delete39570.021.138250.000000.00000
83442013.09.19 06:29close39560.011.131090.000000.000000.764962.52
83452013.09.19 08:34buy39580.011.130060.000000.00000
83462013.09.19 08:54buy limit39590.021.124010.000000.00000
83472013.09.19 09:28delete39590.021.124010.000000.00000
83482013.09.19 09:28close39580.011.131150.000000.000000.754963.27
83492013.09.19 09:28sell39600.011.131280.000000.00000
83502013.09.19 09:48sell limit39610.021.137330.000000.00000
83512013.09.19 10:24delete39610.021.137330.000000.00000
83522013.09.19 10:24close39600.011.130180.000000.000000.764964.03
83532013.09.19 14:07sell39620.011.130040.000000.00000
83542013.09.19 14:27sell limit39630.021.136090.000000.00000
83552013.09.19 17:25delete39630.021.136090.000000.00000
83562013.09.19 17:25close39620.011.128830.000000.000000.834964.86
83572013.09.19 18:59sell39640.011.129940.000000.00000
83582013.09.19 19:16close39640.011.128830.000000.000000.764965.62
83592013.09.19 20:56sell39650.011.128840.000000.00000
83602013.09.19 21:16sell limit39660.021.134890.000000.00000
83612013.09.19 22:43delete39660.021.134890.000000.00000
83622013.09.19 22:43close39650.011.127580.000000.000000.874966.49
83632013.09.20 03:42sell39670.011.126420.000000.00000
83642013.09.20 04:03sell limit39680.021.132470.000000.00000
83652013.09.20 11:23delete39680.021.132470.000000.00000
83662013.09.20 11:23close39670.011.125280.000000.000000.784967.27
83672013.09.20 15:00sell39690.011.124660.000000.00000
83682013.09.20 15:20sell limit39700.021.130710.000000.00000
83692013.09.20 17:18delete39700.021.130710.000000.00000
83702013.09.20 17:18close39690.011.123510.000000.000000.794968.06
83712013.09.20 17:54buy39710.011.122310.000000.00000
83722013.09.20 18:14buy limit39720.021.116260.000000.00000
83732013.09.20 20:14delete39720.021.116260.000000.00000
83742013.09.20 20:14close39710.011.123560.000000.000000.864968.92
83752013.09.20 20:14sell39730.011.123530.000000.00000
83762013.09.20 20:35sell limit39740.021.129580.000000.00000
83772013.09.20 21:38delete39740.021.129580.000000.00000
83782013.09.20 21:38close39730.011.122340.000000.000000.834969.75
83792013.09.20 23:19sell39750.011.122990.000000.00000
83802013.09.20 23:39sell limit39760.021.129040.000000.00000
83812013.09.23 00:00delete39760.021.129040.000000.00000
83822013.09.23 00:00close39750.011.121730.000000.000000.874970.62
83832013.09.23 02:39sell39770.011.123830.000000.00000
83842013.09.23 02:59sell limit39780.021.129880.000000.00000
83852013.09.24 04:38sell39780.021.129860.000000.00000
83862013.09.24 04:58sell limit39790.031.135910.000000.00000
83872013.09.24 17:05sell39790.031.135910.000000.00000
83882013.09.24 17:25sell limit39800.051.141960.000000.00000
83892013.09.26 14:38delete39800.051.141960.000000.00000
83902013.09.26 14:38close39790.031.131190.000000.0000010.274980.89
83912013.09.26 14:38close39780.021.131370.000000.00000-2.284978.62
83922013.09.26 14:38close39770.011.131370.000000.00000-5.554973.07
83932013.09.26 14:39buy39810.011.131220.000000.00000
83942013.09.26 14:59buy limit39820.021.125170.000000.00000
83952013.09.27 13:10buy39820.021.125100.000000.00000
83962013.09.27 13:30buy limit39830.031.119050.000000.00000
83972013.09.27 15:46delete39830.031.119050.000000.00000
83982013.09.27 15:46close39820.021.127850.000000.000003.934977.00
83992013.09.27 15:46close39810.011.127970.000000.00000-2.444974.56
84002013.09.27 21:31buy39840.011.126050.000000.00000
84012013.09.27 21:51buy limit39850.021.120000.000000.00000
84022013.09.30 12:18delete39850.021.120000.000000.00000
84032013.09.30 12:18close39840.011.127340.000000.000000.884975.44
84042013.09.30 14:38buy39860.011.125690.000000.00000
84052013.09.30 14:58buy limit39870.021.119640.000000.00000
84062013.09.30 16:50delete39870.021.119640.000000.00000
84072013.09.30 16:50close39860.011.126820.000000.000000.784976.22
84082013.09.30 16:50sell39880.011.126890.000000.00000
84092013.09.30 17:10sell limit39890.021.132940.000000.00000
84102013.09.30 17:15delete39890.021.132940.000000.00000
84112013.09.30 17:15close39880.011.125630.000000.000000.884977.10
84122013.09.30 17:42buy39900.011.124300.000000.00000
84132013.09.30 18:02buy limit39910.021.118250.000000.00000
84142013.10.01 05:00delete39910.021.118250.000000.00000
84152013.10.01 05:00close39900.011.125430.000000.000000.774977.86
84162013.10.01 05:02sell39920.011.125540.000000.00000
84172013.10.01 05:20close39920.011.124380.000000.000000.804978.66
84182013.10.01 07:30sell39930.011.125280.000000.00000
84192013.10.01 07:50sell limit39940.021.137380.000000.00000
84202013.10.01 13:42sell39940.021.137300.000000.00000
84212013.10.01 14:02sell limit39950.031.143350.000000.00000
84222013.10.02 19:00delete39950.031.143350.000000.00000
84232013.10.02 19:00close39940.021.132440.000000.000007.034985.69
84242013.10.02 19:00close39930.011.132530.000000.00000-5.364980.34
84252013.10.02 21:32buy39960.011.133100.000000.00000
84262013.10.02 21:52buy limit39970.021.121000.000000.00000
84272013.10.03 04:11modify39970.021.127050.000000.00000
84282013.10.03 10:19buy39970.021.127100.000000.00000
84292013.10.03 10:39buy limit39980.031.121050.000000.00000
84302013.10.03 11:32delete39980.031.121050.000000.00000
84312013.10.03 11:32close39970.021.129850.000000.000003.934984.27
84322013.10.03 11:32close39960.011.129990.000000.00000-2.364981.90
84332013.10.03 11:32sell39990.011.129990.000000.00000
84342013.10.03 11:52sell limit40000.021.136040.000000.00000
84352013.10.04 03:38sell40000.021.136070.000000.00000
84362013.10.04 03:58sell limit40010.031.142120.000000.00000
84372013.10.04 17:25delete40010.031.142120.000000.00000
84382013.10.04 17:25close40000.021.133210.000000.000004.094985.99
84392013.10.04 17:25close39990.011.133310.000000.00000-2.484983.52
84402013.10.04 17:25buy40020.011.133290.000000.00000
84412013.10.04 17:45buy limit40030.021.127240.000000.00000
84422013.10.07 00:11delete40030.021.127240.000000.00000
84432013.10.07 00:11close40020.011.134570.000000.000000.884984.39
84442013.10.07 00:29sell40040.011.134780.000000.00000
84452013.10.07 00:49sell limit40050.021.140830.000000.00000
84462013.10.07 01:05delete40050.021.140830.000000.00000
84472013.10.07 01:05close40040.011.133420.000000.000000.954985.34
84482013.10.07 01:20sell40060.011.134400.000000.00000
84492013.10.07 01:40sell limit40070.021.140450.000000.00000
84502013.10.07 18:16delete40070.021.140450.000000.00000
84512013.10.07 18:16close40060.011.133200.000000.000000.834986.17
84522013.10.07 18:17buy40080.011.133100.000000.00000
84532013.10.07 18:37buy limit40090.021.127050.000000.00000
84542013.10.07 23:24delete40090.021.127050.000000.00000
84552013.10.07 23:24close40080.011.134270.000000.000000.814986.98
84562013.10.07 23:24sell40100.011.134330.000000.00000
84572013.10.07 23:44sell limit40110.021.140380.000000.00000
84582013.10.10 03:30sell40110.021.140310.000000.00000
84592013.10.10 03:50sell limit40120.031.146360.000000.00000
84602013.10.11 10:08delete40120.031.146360.000000.00000
84612013.10.11 10:08close40110.021.137550.000000.000003.954990.93
84622013.10.11 10:08close40100.011.137540.000000.00000-2.384988.56
84632013.10.11 10:09buy40130.011.137410.000000.00000
84642013.10.11 10:29buy limit40140.021.131360.000000.00000
84652013.10.14 10:50buy40140.021.131340.000000.00000
84662013.10.14 11:10buy limit40150.031.125290.000000.00000
84672013.10.14 17:19delete40150.031.125290.000000.00000
84682013.10.14 17:19close40140.021.134160.000000.000004.034992.59
84692013.10.14 17:19close40130.011.134140.000000.00000-2.454990.14
84702013.10.14 21:02sell40160.011.133920.000000.00000
84712013.10.14 21:22sell limit40170.021.139970.000000.00000
84722013.10.16 09:43delete40170.021.139970.000000.00000
84732013.10.16 09:43close40160.011.132660.000000.000000.884991.01
84742013.10.16 09:43buy40180.011.132890.000000.00000
84752013.10.16 10:03buy limit40190.021.126840.000000.00000
84762013.10.17 00:20delete40190.021.126840.000000.00000
84772013.10.17 00:20close40180.011.134080.000000.000000.794991.80
84782013.10.17 00:20sell40200.011.134230.000000.00000
84792013.10.17 00:40sell limit40210.021.140280.000000.00000
84802013.10.17 02:08delete40210.021.140280.000000.00000
84812013.10.17 02:08close40200.011.132960.000000.000000.884992.68
84822013.10.17 02:08buy40220.011.133000.000000.00000
84832013.10.17 02:28buy limit40230.021.126950.000000.00000
84842013.10.17 10:37delete40230.021.126950.000000.00000
84852013.10.17 10:37close40220.011.134170.000000.000000.814993.49
84862013.10.17 10:37sell40240.011.134060.000000.00000
84872013.10.17 10:57sell limit40250.021.140110.000000.00000
84882013.10.17 11:15delete40250.021.140110.000000.00000
84892013.10.17 11:15close40240.011.132960.000000.000000.754994.24
84902013.10.17 13:35sell40260.011.133180.000000.00000
84912013.10.17 13:55sell limit40270.021.139230.000000.00000
84922013.10.17 16:53delete40270.021.139230.000000.00000
84932013.10.17 16:53close40260.011.131970.000000.000000.844995.08
84942013.10.17 16:53buy40280.011.131770.000000.00000
84952013.10.17 17:13buy limit40290.021.125720.000000.00000
84962013.10.17 18:41delete40290.021.125720.000000.00000
84972013.10.17 18:41close40280.011.132970.000000.000000.834995.91
84982013.10.17 20:14sell40300.011.133130.000000.00000
84992013.10.17 20:34sell limit40310.021.139180.000000.00000
85002013.10.18 16:36sell40310.021.139160.000000.00000
85012013.10.18 16:57sell limit40320.031.145210.000000.00000
85022013.10.23 03:37sell40320.031.145260.000000.00000
85032013.10.23 03:57sell limit40330.051.151310.000000.00000
85042013.10.24 13:42sell40330.051.151260.000000.00000
85052013.10.24 14:02sell limit40340.081.162260.000000.00000
85062013.10.30 22:01delete40340.081.162260.000000.00000
85072013.10.30 22:01close40330.051.145320.000000.0000021.595017.50
85082013.10.30 22:01close40320.031.145410.000000.00000-0.395017.11
85092013.10.30 22:01close40310.021.145310.000000.00000-9.035008.08
85102013.10.30 22:01close40300.011.145300.000000.00000-8.914999.17
85112013.10.30 22:01buy40350.011.145560.000000.00000
85122013.10.30 22:02close40350.011.146750.000000.000000.824999.99
85132013.10.30 22:02buy40360.011.147170.000000.00000
85142013.10.30 22:22buy limit40370.021.141120.000000.00000
85152013.10.31 00:26delete40370.021.141120.000000.00000
85162013.10.31 00:26close40360.011.148440.000000.000000.855000.83
85172013.10.31 00:26sell40380.011.148570.000000.00000
85182013.10.31 00:46sell limit40390.021.154620.000000.00000
85192013.10.31 01:59delete40390.021.154620.000000.00000
85202013.10.31 01:59close40380.011.147420.000000.000000.805001.63
85212013.10.31 02:33sell40400.011.149190.000000.00000
85222013.10.31 02:53sell limit40410.021.155240.000000.00000
85232013.10.31 12:13delete40410.021.155240.000000.00000
85242013.10.31 12:13close40400.011.148030.000000.000000.805002.43
85252013.10.31 12:13buy40420.011.148120.000000.00000
85262013.10.31 12:33buy limit40430.021.142070.000000.00000
85272013.11.01 22:55buy40430.021.142030.000000.00000
85282013.11.04 00:00close40430.021.145340.000000.000004.735007.16
85292013.11.04 00:00close40420.011.145270.000000.00000-2.155005.01
85302013.11.04 02:18sell40440.011.145680.000000.00000
85312013.11.04 02:28close40440.011.144580.000000.000000.765005.77
85322013.11.04 02:30sell40450.011.146030.000000.00000
85332013.11.04 02:50sell limit40460.021.152080.000000.00000
85342013.11.04 11:06delete40460.021.152080.000000.00000
85352013.11.04 11:06close40450.011.144760.000000.000000.885006.65
85362013.11.04 12:00sell40470.011.145310.000000.00000
85372013.11.04 12:20sell limit40480.021.151360.000000.00000
85382013.11.04 14:29delete40480.021.151360.000000.00000
85392013.11.04 14:29close40470.011.144180.000000.000000.785007.43
85402013.11.04 14:29buy40490.011.144000.000000.00000
85412013.11.04 14:50buy limit40500.021.137950.000000.00000
85422013.11.04 16:01delete40500.021.137950.000000.00000
85432013.11.04 16:01close40490.011.145220.000000.000000.855008.28
85442013.11.04 16:01sell40510.011.145110.000000.00000
85452013.11.04 16:21sell limit40520.021.151160.000000.00000
85462013.11.05 10:30delete40520.021.151160.000000.00000
85472013.11.05 10:30close40510.011.143940.000000.000000.815009.09
85482013.11.05 10:30buy40530.011.144050.000000.00000
85492013.11.05 10:50buy limit40540.021.138000.000000.00000
85502013.11.05 23:45buy40540.021.137950.000000.00000
85512013.11.06 00:05buy limit40550.031.131900.000000.00000
85522013.11.07 09:00buy40550.031.131970.000000.00000
85532013.11.07 09:20buy limit40560.051.125920.000000.00000
85542013.11.07 21:34delete40560.051.125920.000000.00000
85552013.11.07 21:34close40550.031.136670.000000.0000010.175019.26
85562013.11.07 21:34close40540.021.136690.000000.00000-2.035017.23
85572013.11.07 21:34close40530.011.136590.000000.00000-5.565011.68
85582013.11.07 21:34sell40570.011.136600.000000.00000
85592013.11.07 21:54sell limit40580.021.142650.000000.00000
85602013.11.07 22:59delete40580.021.142650.000000.00000
85612013.11.07 22:59close40570.011.135480.000000.000000.775012.45
85622013.11.07 23:43sell40590.011.137040.000000.00000
85632013.11.08 00:03sell limit40600.021.143090.000000.00000
85642013.11.08 00:12delete40600.021.143090.000000.00000
85652013.11.08 00:12close40590.011.135850.000000.000000.825013.27
85662013.11.08 01:02sell40610.011.136470.000000.00000
85672013.11.08 01:22sell limit40620.021.142520.000000.00000
85682013.11.08 02:30delete40620.021.142520.000000.00000
85692013.11.08 02:30close40610.011.135230.000000.000000.865014.13
85702013.11.08 02:30buy40630.011.135140.000000.00000
85712013.11.08 02:50buy limit40640.021.129090.000000.00000
85722013.11.08 07:47delete40640.021.129090.000000.00000
85732013.11.08 07:47close40630.011.136360.000000.000000.845014.97
85742013.11.08 08:18buy40650.011.134750.000000.00000
85752013.11.08 08:38buy limit40660.021.128700.000000.00000
85762013.11.08 10:03delete40660.021.128700.000000.00000
85772013.11.08 10:03close40650.011.136020.000000.000000.885015.85
85782013.11.08 10:03sell40670.011.135990.000000.00000
85792013.11.08 10:23sell limit40680.021.142040.000000.00000
85802013.11.08 13:18delete40680.021.142040.000000.00000
85812013.11.08 13:18close40670.011.134900.000000.000000.755016.60
85822013.11.08 15:31buy40690.011.132820.000000.00000
85832013.11.08 15:51buy limit40700.021.126770.000000.00000
85842013.11.08 16:27delete40700.021.126770.000000.00000
85852013.11.08 16:27close40690.011.133920.000000.000000.755017.35
85862013.11.08 20:37sell40710.011.136780.000000.00000
85872013.11.08 20:57sell limit40720.021.142830.000000.00000
85882013.11.11 01:21delete40720.021.142830.000000.00000
85892013.11.11 01:21close40710.011.135620.000000.000000.805018.15
85902013.11.11 01:57sell40730.011.136380.000000.00000
85912013.11.11 02:10close40730.011.135210.000000.000000.815018.96
85922013.11.11 02:16buy40740.011.134860.000000.00000
85932013.11.11 02:36buy limit40750.021.128810.000000.00000
85942013.11.11 09:29delete40750.021.128810.000000.00000
85952013.11.11 09:29close40740.011.136140.000000.000000.895019.85
85962013.11.11 09:29sell40760.011.136060.000000.00000
85972013.11.11 09:49sell limit40770.021.142110.000000.00000
85982013.11.11 09:51delete40770.021.142110.000000.00000
85992013.11.11 09:51close40760.011.134830.000000.000000.855020.70
86002013.11.11 14:13sell40780.011.134930.000000.00000
86012013.11.11 14:33sell limit40790.021.140980.000000.00000
86022013.11.11 22:59delete40790.021.140980.000000.00000
86032013.11.11 22:59close40780.011.133730.000000.000000.825021.52
86042013.11.11 22:59buy40800.011.133740.000000.00000
86052013.11.11 23:20buy limit40810.021.127690.000000.00000
86062013.11.12 02:25delete40810.021.127690.000000.00000
86072013.11.12 02:25close40800.011.134960.000000.000000.845022.36
86082013.11.12 02:25sell40820.011.134940.000000.00000
86092013.11.12 02:35close40820.011.133860.000000.000000.745023.10
86102013.11.12 04:06sell40830.011.135370.000000.00000
86112013.11.12 04:26sell limit40840.021.141420.000000.00000
86122013.11.12 04:59delete40840.021.141420.000000.00000
86132013.11.12 04:59close40830.011.134100.000000.000000.885023.98
86142013.11.12 09:03buy40850.011.133570.000000.00000
86152013.11.12 09:23buy limit40860.021.127520.000000.00000
86162013.11.12 11:34delete40860.021.127520.000000.00000
86172013.11.12 11:34close40850.011.134700.000000.000000.785024.76
86182013.11.12 11:34sell40870.011.134700.000000.00000
86192013.11.12 11:54sell limit40880.021.140750.000000.00000
86202013.11.12 12:30delete40880.021.140750.000000.00000
86212013.11.12 12:30close40870.011.133490.000000.000000.845025.60
86222013.11.12 14:01sell40890.011.134900.000000.00000
86232013.11.12 14:21sell limit40900.021.140950.000000.00000
86242013.11.12 14:24delete40900.021.140950.000000.00000
86252013.11.12 14:24close40890.011.133700.000000.000000.835026.43
86262013.11.12 16:33buy40910.011.132620.000000.00000
86272013.11.12 16:54buy limit40920.021.126570.000000.00000
86282013.11.12 22:02delete40920.021.126570.000000.00000
86292013.11.12 22:02close40910.011.133890.000000.000000.885027.31
86302013.11.12 22:02sell40930.011.133950.000000.00000
86312013.11.12 22:23sell limit40940.021.140000.000000.00000
86322013.11.12 22:52delete40940.021.140000.000000.00000
86332013.11.12 22:52close40930.011.132660.000000.000000.905028.21
86342013.11.13 01:11sell40950.011.131930.000000.00000
86352013.11.13 01:31sell limit40960.021.137980.000000.00000
86362013.11.13 03:42delete40960.021.137980.000000.00000
86372013.11.13 03:42close40950.011.130780.000000.000000.805029.01
86382013.11.13 06:14sell40970.011.130700.000000.00000
86392013.11.13 06:35sell limit40980.021.136750.000000.00000
86402013.11.13 16:20delete40980.021.136750.000000.00000
86412013.11.13 16:20close40970.011.129490.000000.000000.845029.85
86422013.11.13 19:08sell40990.011.129110.000000.00000
86432013.11.13 19:28sell limit41000.021.135160.000000.00000
86442013.11.13 23:42delete41000.021.135160.000000.00000
86452013.11.13 23:42close40990.011.127960.000000.000000.795030.64
86462013.11.13 23:42buy41010.011.127960.000000.00000
86472013.11.13 23:45close41010.011.130120.000000.000001.535032.17
86482013.11.13 23:45sell41020.011.131090.000000.00000
86492013.11.13 23:45close41020.011.129830.000000.000000.875033.04
86502013.11.14 01:07sell41030.011.130450.000000.00000
86512013.11.14 01:27sell limit41040.021.136500.000000.00000
86522013.11.14 02:04delete41040.021.136500.000000.00000
86532013.11.14 02:04close41030.011.129280.000000.000000.805033.84
86542013.11.14 02:21buy41050.011.128040.000000.00000
86552013.11.14 02:41buy limit41060.021.121990.000000.00000
86562013.11.18 01:07buy41060.021.121930.000000.00000
86572013.11.18 01:28buy limit41070.031.115880.000000.00000
86582013.11.18 05:24delete41070.031.115880.000000.00000
86592013.11.18 05:24close41060.021.124860.000000.000004.195038.03
86602013.11.18 05:24close41050.011.124700.000000.00000-2.515035.52
86612013.11.18 05:41sell41080.011.125290.000000.00000
86622013.11.18 06:01sell limit41090.021.131340.000000.00000
86632013.11.18 06:37delete41090.021.131340.000000.00000
86642013.11.18 06:37close41080.011.124160.000000.000000.775036.29
86652013.11.18 06:37buy41100.011.123890.000000.00000
86662013.11.18 06:57buy limit41110.021.117840.000000.00000
86672013.11.18 07:17delete41110.021.117840.000000.00000
86682013.11.18 07:17close41100.011.125080.000000.000000.835037.12
86692013.11.18 07:33sell41120.011.125750.000000.00000
86702013.11.18 07:53sell limit41130.021.131800.000000.00000
86712013.11.18 09:42delete41130.021.131800.000000.00000
86722013.11.18 09:42close41120.011.124570.000000.000000.815037.93
86732013.11.18 09:42buy41140.011.124380.000000.00000
86742013.11.18 10:02buy limit41150.021.118330.000000.00000
86752013.11.19 00:29delete41150.021.118330.000000.00000
86762013.11.19 00:29close41140.011.125600.000000.000000.845038.77
86772013.11.19 00:29sell41160.011.125710.000000.00000
86782013.11.19 00:49sell limit41170.021.131760.000000.00000
86792013.11.21 22:20delete41170.021.131760.000000.00000
86802013.11.21 22:20close41160.011.124470.000000.000000.885039.65
86812013.11.21 23:34sell41180.011.125150.000000.00000
86822013.11.21 23:54sell limit41190.021.131200.000000.00000
86832013.11.22 00:39delete41190.021.131200.000000.00000
86842013.11.22 00:39close41180.011.123980.000000.000000.805040.45
86852013.11.22 00:39buy41200.011.124030.000000.00000
86862013.11.22 00:59buy limit41210.021.117980.000000.00000
86872013.11.22 05:38buy41210.021.118020.000000.00000
86882013.11.22 05:58buy limit41220.031.111970.000000.00000
86892013.11.22 06:34delete41220.031.111970.000000.00000
86902013.11.22 06:34close41210.021.120850.000000.000004.055044.50
86912013.11.22 06:34close41200.011.120790.000000.00000-2.435042.07
86922013.11.22 08:41buy41230.011.119580.000000.00000
86932013.11.22 09:01buy limit41240.021.113530.000000.00000
86942013.11.22 12:16delete41240.021.113530.000000.00000
86952013.11.22 12:16close41230.011.120730.000000.000000.795042.86
86962013.11.22 12:16sell41250.011.120750.000000.00000
86972013.11.22 12:36sell limit41260.021.126800.000000.00000
86982013.11.22 22:30delete41260.021.126800.000000.00000
86992013.11.22 22:30close41250.011.119530.000000.000000.855043.71
87002013.11.22 22:30buy41270.011.119380.000000.00000
87012013.11.22 22:50buy limit41280.021.113330.000000.00000
87022013.11.25 01:06delete41280.021.113330.000000.00000
87032013.11.25 01:06close41270.011.120540.000000.000000.795044.50
87042013.11.25 01:11sell41290.011.121050.000000.00000
87052013.11.25 01:30close41290.011.119760.000000.000000.905045.40
87062013.11.25 02:24buy41300.011.117550.000000.00000
87072013.11.25 02:44buy limit41310.021.111500.000000.00000
87082013.11.28 02:36delete41310.021.111500.000000.00000
87092013.11.28 02:36close41300.011.118850.000000.000000.845046.24
87102013.11.28 02:36sell41320.011.118850.000000.00000
87112013.11.28 02:56sell limit41330.021.124900.000000.00000
87122013.11.28 03:23delete41330.021.124900.000000.00000
87132013.11.28 03:23close41320.011.117420.000000.000001.005047.24
87142013.11.28 08:34sell41340.011.117690.000000.00000
87152013.11.28 08:54sell limit41350.021.123740.000000.00000
87162013.11.28 15:24delete41350.021.123740.000000.00000
87172013.11.28 15:24close41340.011.116560.000000.000000.785048.02
87182013.11.28 16:11sell41360.011.118730.000000.00000
87192013.11.28 16:31sell limit41370.021.124780.000000.00000
87202013.11.29 15:52delete41370.021.124780.000000.00000
87212013.11.29 15:52close41360.011.117500.000000.000000.855048.88
87222013.11.29 16:43buy41380.011.116840.000000.00000
87232013.11.29 17:03buy limit41390.021.110790.000000.00000
87242013.11.29 17:27delete41390.021.110790.000000.00000
87252013.11.29 17:27close41380.011.118050.000000.000000.845049.72
87262013.11.29 17:44sell41400.011.118970.000000.00000
87272013.11.29 18:04sell limit41410.021.125020.000000.00000
87282013.12.02 00:04delete41410.021.125020.000000.00000
87292013.12.02 00:04close41400.011.117760.000000.000000.845050.56
87302013.12.02 00:04buy41420.011.117610.000000.00000
87312013.12.02 00:24buy limit41430.021.111560.000000.00000
87322013.12.02 02:32delete41430.021.111560.000000.00000
87332013.12.02 02:32close41420.011.118800.000000.000000.835051.39
87342013.12.02 02:32sell41440.011.118730.000000.00000
87352013.12.02 02:52sell limit41450.021.124780.000000.00000
87362013.12.02 03:41delete41450.021.124780.000000.00000
87372013.12.02 03:41close41440.011.117510.000000.000000.845052.23
87382013.12.02 03:41buy41460.011.117140.000000.00000
87392013.12.02 04:01buy limit41470.021.111090.000000.00000
87402013.12.02 17:23buy41470.021.111050.000000.00000
87412013.12.02 17:43buy limit41480.031.105000.000000.00000
87422013.12.04 02:31buy41480.031.105030.000000.00000
87432013.12.04 02:51buy limit41490.051.098980.000000.00000
87442013.12.06 19:00buy41490.051.098890.000000.00000
87452013.12.06 19:20buy limit41500.081.087890.000000.00000
87462013.12.12 15:22buy41500.081.087860.000000.00000
87472013.12.12 15:42buy limit41510.131.076860.000000.00000
87482013.12.17 16:14buy41510.131.076960.000000.00000
87492013.12.17 16:34buy limit41520.211.064310.000000.00000
87502013.12.20 16:42delete41520.211.064310.000000.00000
87512013.12.20 16:42close41510.131.088930.000000.00000112.605164.83
87522013.12.20 16:42close41500.081.088840.000000.000004.615169.44
87532013.12.20 16:42close41490.051.088940.000000.00000-37.495131.95
87542013.12.20 16:42close41480.031.088860.000000.00000-36.315095.65
87552013.12.20 16:42close41470.021.088910.000000.00000-33.005062.65
87562013.12.20 16:42close41460.011.088950.000000.00000-20.935041.72
87572013.12.20 16:42sell41530.011.088840.000000.00000
87582013.12.20 17:02sell limit41540.021.094890.000000.00000
87592013.12.20 17:32delete41540.021.094890.000000.00000
87602013.12.20 17:32close41530.011.087730.000000.000000.765042.48
87612013.12.20 20:59sell41550.011.086630.000000.00000
87622013.12.20 21:19sell limit41560.021.092680.000000.00000
87632013.12.30 00:33delete41560.021.092680.000000.00000
87642013.12.30 00:33close41550.011.085490.000000.000000.815043.30
87652013.12.30 02:10sell41570.011.086470.000000.00000
87662013.12.30 02:30sell limit41580.021.092520.000000.00000
87672013.12.30 11:09delete41580.021.092520.000000.00000
87682013.12.30 11:09close41570.011.085300.000000.000000.815044.11
87692013.12.30 15:15sell41590.011.086760.000000.00000
87702013.12.30 15:35sell limit41600.021.092810.000000.00000
87712013.12.30 19:00delete41600.021.092810.000000.00000
87722013.12.30 19:00close41590.011.085540.000000.000000.845044.95
87732013.12.30 20:00sell41610.011.086370.000000.00000
87742013.12.30 20:20sell limit41620.021.092420.000000.00000
87752013.12.31 00:02delete41620.021.092420.000000.00000
87762013.12.31 00:02close41610.011.085230.000000.000000.785045.73
87772013.12.31 01:30buy41630.011.084310.000000.00000
87782013.12.31 01:47close41630.011.085580.000000.000000.885046.61
87792013.12.31 01:47sell41640.011.085330.000000.00000
87802013.12.31 02:07sell limit41650.021.091380.000000.00000
87812013.12.31 12:54delete41650.021.091380.000000.00000
87822013.12.31 12:54close41640.011.084190.000000.000000.785047.39
87832013.12.31 13:41sell41660.011.086260.000000.00000
87842013.12.31 14:01sell limit41670.021.092310.000000.00000
87852013.12.31 17:46delete41670.021.092310.000000.00000
87862013.12.31 17:46close41660.011.085070.000000.000000.825048.21
87872013.12.31 19:58buy41680.011.083970.000000.00000
87882013.12.31 20:18buy limit41690.021.077920.000000.00000
87892013.12.31 21:28delete41690.021.077920.000000.00000
87902013.12.31 21:28close41680.011.085110.000000.000000.785048.99
87912014.01.02 01:06buy41700.011.081880.000000.00000
87922014.01.02 01:07close41700.011.082990.000000.000000.765049.75
87932014.01.02 04:49sell41710.011.084560.000000.00000
87942014.01.02 05:09sell limit41720.021.090610.000000.00000
87952014.01.03 16:15delete41720.021.090610.000000.00000
87962014.01.03 16:15close41710.011.083470.000000.000000.755050.50
87972014.01.03 16:16buy41730.011.082750.000000.00000
87982014.01.03 16:28close41730.011.083860.000000.000000.765051.26
87992014.01.03 20:00sell41740.011.082720.000000.00000
88002014.01.03 20:20sell limit41750.021.088770.000000.00000
88012014.01.03 22:47delete41750.021.088770.000000.00000
88022014.01.03 22:47close41740.011.081520.000000.000000.835052.09
88032014.01.03 22:58buy41760.011.081270.000000.00000
88042014.01.03 23:18buy limit41770.021.075220.000000.00000
88052014.01.06 00:01delete41770.021.075220.000000.00000
88062014.01.06 00:01close41760.011.082740.000000.000001.025053.11
88072014.01.06 00:03sell41780.011.082750.000000.00000
88082014.01.06 00:23sell limit41790.021.088800.000000.00000
88092014.01.06 13:20delete41790.021.088800.000000.00000
88102014.01.06 13:20close41780.011.081660.000000.000000.755053.86
88112014.01.06 13:20buy41800.011.081260.000000.00000
88122014.01.06 13:41buy limit41810.021.075210.000000.00000
88132014.01.06 14:23delete41810.021.075210.000000.00000
88142014.01.06 14:23close41800.011.082510.000000.000000.875054.73
88152014.01.06 14:47buy41820.011.081060.000000.00000
88162014.01.06 15:07buy limit41830.021.075010.000000.00000
88172014.01.07 01:33delete41830.021.075010.000000.00000
88182014.01.07 01:33close41820.011.082220.000000.000000.795055.52
88192014.01.07 01:33sell41840.011.082290.000000.00000
88202014.01.07 01:53sell limit41850.021.088340.000000.00000
88212014.01.07 02:04delete41850.021.088340.000000.00000
88222014.01.07 02:04close41840.011.080940.000000.000000.935056.45
88232014.01.07 05:00sell41860.011.081000.000000.00000
88242014.01.07 05:20sell limit41870.021.087050.000000.00000
88252014.01.07 07:08delete41870.021.087050.000000.00000
88262014.01.07 07:08close41860.011.079740.000000.000000.875057.32
88272014.01.07 08:15buy41880.011.078950.000000.00000
88282014.01.07 08:35buy limit41890.021.072900.000000.00000
88292014.01.10 06:31delete41890.021.072900.000000.00000
88302014.01.10 06:31close41880.011.080300.000000.000000.885058.20
88312014.01.10 06:31sell41900.011.080080.000000.00000
88322014.01.10 06:51sell limit41910.021.086130.000000.00000
88332014.01.13 10:51sell41910.021.086080.000000.00000
88342014.01.13 11:11sell limit41920.031.092130.000000.00000
88352014.01.13 12:58delete41920.031.092130.000000.00000
88362014.01.13 12:58close41910.021.083130.000000.000004.225062.42
88372014.01.13 12:58close41900.011.083150.000000.00000-2.305060.13
88382014.01.13 12:58buy41930.011.083230.000000.00000
88392014.01.13 12:58close41930.011.084450.000000.000000.855060.98
88402014.01.13 12:58buy41940.011.084610.000000.00000
88412014.01.13 13:18buy limit41950.021.078560.000000.00000
88422014.01.14 03:26buy41950.021.078530.000000.00000
88432014.01.14 03:46buy limit41960.031.072480.000000.00000
88442014.01.14 12:36buy41960.031.072500.000000.00000
88452014.01.14 12:56buy limit41970.051.066450.000000.00000
88462014.01.15 10:12buy41970.051.066450.000000.00000
88472014.01.15 10:32buy limit41980.081.055450.000000.00000
88482014.01.16 20:29buy41980.081.055360.000000.00000
88492014.01.16 20:49buy limit41990.131.044360.000000.00000
88502014.01.17 11:30delete41990.131.044360.000000.00000
88512014.01.17 11:30close41980.081.064560.000000.0000053.435114.41
88522014.01.17 11:30close41970.051.064510.000000.00000-7.585106.83
88532014.01.17 11:30close41960.031.064560.000000.00000-17.775089.06
88542014.01.17 11:30close41950.021.064610.000000.00000-20.605068.45
88552014.01.17 11:30close41940.011.064580.000000.00000-14.795053.67
88562014.01.17 11:30sell42000.011.064580.000000.00000
88572014.01.17 11:36close42000.011.063460.000000.000000.785054.45
88582014.01.17 14:37sell42010.011.063800.000000.00000
88592014.01.17 14:57sell limit42020.021.069850.000000.00000
88602014.01.17 15:27delete42020.021.069850.000000.00000
88612014.01.17 15:27close42010.011.062570.000000.000000.855055.30
88622014.01.17 15:27buy42030.011.062430.000000.00000
88632014.01.17 15:47buy limit42040.021.056380.000000.00000
88642014.01.17 17:59delete42040.021.056380.000000.00000
88652014.01.17 17:59close42030.011.063670.000000.000000.865056.16
88662014.01.17 17:59sell42050.011.063480.000000.00000
88672014.01.17 18:19sell limit42060.021.069530.000000.00000
88682014.01.17 19:02delete42060.021.069530.000000.00000
88692014.01.17 19:02close42050.011.062220.000000.000000.875057.03
88702014.01.17 19:29buy42070.011.061520.000000.00000
88712014.01.17 19:49buy limit42080.021.055470.000000.00000
88722014.01.17 23:25delete42080.021.055470.000000.00000
88732014.01.17 23:25close42070.011.062740.000000.000000.845057.87
88742014.01.17 23:25sell42090.011.062810.000000.00000
88752014.01.17 23:46sell limit42100.021.068860.000000.00000
88762014.01.20 10:38sell42100.021.068770.000000.00000
88772014.01.20 10:58sell limit42110.031.074820.000000.00000
88782014.01.20 15:22delete42110.031.074820.000000.00000
88792014.01.20 15:22close42100.021.066070.000000.000003.865061.73
88802014.01.20 15:22close42090.011.066080.000000.00000-2.445059.29
88812014.01.20 17:35sell42120.011.065790.000000.00000
88822014.01.20 17:55sell limit42130.021.071840.000000.00000
88832014.01.20 23:20delete42130.021.071840.000000.00000
88842014.01.20 23:20close42120.011.064690.000000.000000.755060.04
88852014.01.20 23:20buy42140.011.064650.000000.00000
88862014.01.20 23:40buy limit42150.021.058600.000000.00000
88872014.01.20 23:59buy42150.021.058520.000000.00000
88882014.01.21 00:19buy limit42160.031.052470.000000.00000
88892014.01.22 02:30delete42160.031.052470.000000.00000
88902014.01.22 02:30close42150.021.061480.000000.000004.185064.23
88912014.01.22 02:30close42140.011.061520.000000.00000-2.365061.86
88922014.01.22 02:30sell42170.011.061210.000000.00000
88932014.01.22 02:50sell limit42180.021.073310.000000.00000
88942014.01.22 09:03modify42180.021.067260.000000.00000
88952014.01.23 10:28delete42180.021.067260.000000.00000
88962014.01.23 10:28close42170.011.060030.000000.000000.835062.69
88972014.01.23 10:32buy42190.011.059820.000000.00000
88982014.01.23 10:52buy limit42200.021.053770.000000.00000
88992014.01.23 17:52buy42200.021.053760.000000.00000
89002014.01.23 18:12buy limit42210.031.047710.000000.00000
89012014.01.23 20:49delete42210.031.047710.000000.00000
89022014.01.23 20:49close42200.021.056620.000000.000004.105066.79
89032014.01.23 20:49close42190.011.056560.000000.00000-2.445064.35
89042014.01.23 21:53buy42220.011.055340.000000.00000
89052014.01.23 22:13buy limit42230.021.049290.000000.00000
89062014.01.24 01:45delete42230.021.049290.000000.00000
89072014.01.24 01:45close42220.011.056460.000000.000000.765065.11
89082014.01.24 01:45sell42240.011.056660.000000.00000
89092014.01.24 02:05sell limit42250.021.062710.000000.00000
89102014.01.24 06:54delete42250.021.062710.000000.00000
89112014.01.24 06:54close42240.011.055490.000000.000000.805065.91
89122014.01.24 06:54buy42260.011.055410.000000.00000
89132014.01.24 07:14buy limit42270.021.049360.000000.00000
89142014.01.24 16:50delete42270.021.049360.000000.00000
89152014.01.24 16:50close42260.011.056620.000000.000000.845066.75
89162014.01.24 16:50sell42280.011.056650.000000.00000
89172014.01.24 17:10sell limit42290.021.062700.000000.00000
89182014.01.24 22:24delete42290.021.062700.000000.00000
89192014.01.24 22:24close42280.011.055400.000000.000000.875067.62
89202014.01.27 01:18sell42300.011.056720.000000.00000
89212014.01.27 01:38sell limit42310.021.062770.000000.00000
89222014.01.27 21:03sell42310.021.062720.000000.00000
89232014.01.27 21:23sell limit42320.031.068770.000000.00000
89242014.01.29 11:03delete42320.031.068770.000000.00000
89252014.01.29 11:03close42310.021.059970.000000.000003.955071.57
89262014.01.29 11:03close42300.011.060000.000000.00000-2.445069.13
89272014.01.29 11:03buy42330.011.060110.000000.00000
89282014.01.29 11:23buy limit42340.021.054060.000000.00000
89292014.01.29 21:27delete42340.021.054060.000000.00000
89302014.01.29 21:27close42330.011.061380.000000.000000.885070.01
89312014.01.29 21:27sell42350.011.061340.000000.00000
89322014.01.29 21:47sell limit42360.021.067390.000000.00000
89332014.01.29 21:48delete42360.021.067390.000000.00000
89342014.01.29 21:48close42350.011.060220.000000.000000.775070.78
89352014.01.29 22:00sell42370.011.062360.000000.00000
89362014.01.29 22:01close42370.011.061040.000000.000000.925071.70
89372014.01.29 22:01sell42380.011.062470.000000.00000
89382014.01.29 22:21sell limit42390.021.074570.000000.00000
89392014.01.29 22:23modify42390.021.068520.000000.00000
89402014.01.30 08:49sell42390.021.068600.000000.00000
89412014.01.30 09:09sell limit42400.031.074650.000000.00000
89422014.01.30 15:06sell42400.031.074620.000000.00000
89432014.01.30 15:26sell limit42410.051.080670.000000.00000
89442014.01.31 02:58sell42410.051.080670.000000.00000
89452014.01.31 03:18sell limit42420.081.091670.000000.00000
89462014.01.31 10:51delete42420.081.091670.000000.00000
89472014.01.31 10:51close42410.051.074760.000000.0000021.405093.10
89482014.01.31 10:51close42400.031.074710.000000.00000-0.345092.76
89492014.01.31 10:51close42390.021.074730.000000.00000-9.075083.69
89502014.01.31 10:51close42380.011.074690.000000.00000-8.985074.71
89512014.01.31 12:20buy42430.011.073100.000000.00000
89522014.01.31 12:40buy limit42440.021.067050.000000.00000
89532014.01.31 13:36delete42440.021.067050.000000.00000
89542014.01.31 13:36close42430.011.074270.000000.000000.815075.52
89552014.01.31 13:39sell42450.011.074600.000000.00000
89562014.01.31 14:00sell limit42460.021.080650.000000.00000
89572014.01.31 18:59sell42460.021.080560.000000.00000
89582014.01.31 19:19sell limit42470.031.086610.000000.00000
89592014.02.03 05:04delete42470.031.086610.000000.00000
89602014.02.03 05:04close42460.021.077700.000000.000004.105079.61
89612014.02.03 05:04close42450.011.077830.000000.00000-2.425077.20
89622014.02.03 06:26sell42480.011.078180.000000.00000
89632014.02.03 06:46sell limit42490.021.084230.000000.00000
89642014.02.03 12:22sell42490.021.084190.000000.00000
89652014.02.03 12:42sell limit42500.031.090240.000000.00000
89662014.02.03 20:43delete42500.031.090240.000000.00000
89672014.02.03 20:43close42490.021.081480.000000.000003.875081.07
89682014.02.03 20:43close42480.011.081370.000000.00000-2.395078.68
89692014.02.03 20:43buy42510.011.081410.000000.00000
89702014.02.03 21:03buy limit42520.021.075360.000000.00000
89712014.02.03 21:54delete42520.021.075360.000000.00000
89722014.02.03 21:54close42510.011.082570.000000.000000.805079.48
89732014.02.04 00:20sell42530.011.082900.000000.00000
89742014.02.04 00:40sell limit42540.021.088950.000000.00000
89752014.02.04 05:33sell42540.021.088870.000000.00000
89762014.02.04 05:53sell limit42550.031.094920.000000.00000
89772014.02.04 23:16delete42550.031.094920.000000.00000
89782014.02.04 23:16close42540.021.085950.000000.000004.175083.65
89792014.02.04 23:16close42530.011.085940.000000.00000-2.285081.37
89802014.02.04 23:16buy42560.011.086200.000000.00000
89812014.02.04 23:36buy limit42570.021.080150.000000.00000
89822014.02.06 02:30delete42570.021.080150.000000.00000
89832014.02.06 02:30close42560.011.087480.000000.000000.845082.21
89842014.02.06 02:30sell42580.011.087320.000000.00000
89852014.02.06 02:50sell limit42590.021.093370.000000.00000
89862014.02.06 17:11delete42590.021.093370.000000.00000
89872014.02.06 17:11close42580.011.086170.000000.000000.805083.01
89882014.02.06 17:11buy42600.011.085990.000000.00000
89892014.02.06 17:31buy limit42610.021.079940.000000.00000
89902014.02.07 02:30delete42610.021.079940.000000.00000
89912014.02.07 02:30close42600.011.087350.000000.000000.935083.94
89922014.02.07 02:30sell42620.011.087140.000000.00000
89932014.02.07 02:50sell limit42630.021.093190.000000.00000
89942014.02.07 06:38delete42630.021.093190.000000.00000
89952014.02.07 06:38close42620.011.085980.000000.000000.805084.74
89962014.02.07 06:38buy42640.011.085610.000000.00000
89972014.02.07 06:58buy limit42650.021.079560.000000.00000
89982014.02.10 01:39buy42650.021.079620.000000.00000
89992014.02.10 01:59buy limit42660.031.073570.000000.00000
90002014.02.10 23:44delete42660.031.073570.000000.00000
90012014.02.10 23:44close42650.021.082410.000000.000003.995088.73
90022014.02.10 23:44close42640.011.082390.000000.00000-2.415086.32
90032014.02.10 23:44sell42670.011.082510.000000.00000
90042014.02.11 00:04sell limit42680.021.088560.000000.00000
90052014.02.13 02:30delete42680.021.088560.000000.00000
90062014.02.13 02:30close42670.011.081290.000000.000000.865087.18
90072014.02.13 02:30buy42690.011.081480.000000.00000
90082014.02.13 02:50buy limit42700.021.069380.000000.00000
90092014.02.14 03:30modify42700.021.075430.000000.00000
90102014.02.17 00:00delete42700.021.075430.000000.00000
90112014.02.17 00:00close42690.011.082830.000000.000000.925088.10
90122014.02.17 00:00sell42710.011.082920.000000.00000
90132014.02.17 00:20sell limit42720.021.088970.000000.00000
90142014.02.17 00:57delete42720.021.088970.000000.00000
90152014.02.17 00:57close42710.011.081750.000000.000000.805088.90
90162014.02.17 04:08sell42730.011.080820.000000.00000
90172014.02.17 04:28sell limit42740.021.086870.000000.00000
90182014.02.17 10:14delete42740.021.086870.000000.00000
90192014.02.17 10:14close42730.011.079690.000000.000000.775089.67
90202014.02.17 10:14buy42750.011.079560.000000.00000
90212014.02.17 10:34buy limit42760.021.073510.000000.00000
90222014.02.17 11:43delete42760.021.073510.000000.00000
90232014.02.17 11:43close42750.011.080750.000000.000000.835090.50
90242014.02.17 13:32sell42770.011.080390.000000.00000
90252014.02.17 13:52sell limit42780.021.086440.000000.00000
90262014.02.17 23:01delete42780.021.086440.000000.00000
90272014.02.17 23:01close42770.011.079200.000000.000000.825091.32
90282014.02.17 23:01buy42790.011.079130.000000.00000
90292014.02.17 23:03close42790.011.080390.000000.000000.875092.19
90302014.02.17 23:03sell42800.011.080350.000000.00000
90312014.02.17 23:24sell limit42810.021.086400.000000.00000
90322014.02.18 02:30delete42810.021.086400.000000.00000
90332014.02.18 02:30close42800.011.079210.000000.000000.795092.98
90342014.02.18 02:30buy42820.011.079270.000000.00000
90352014.02.18 02:32close42820.011.080410.000000.000000.795093.77
90362014.02.18 02:32sell42830.011.080930.000000.00000
90372014.02.18 02:52sell limit42840.021.086980.000000.00000
90382014.02.18 05:30sell42840.021.087000.000000.00000
90392014.02.18 05:50sell limit42850.031.093050.000000.00000
90402014.02.18 06:32delete42850.031.093050.000000.00000
90412014.02.18 06:32close42840.021.084160.000000.000004.065097.83
90422014.02.18 06:32close42830.011.084240.000000.00000-2.485095.35
90432014.02.18 06:32buy42860.011.084150.000000.00000
90442014.02.18 06:52buy limit42870.021.078100.000000.00000
90452014.02.18 14:22delete42870.021.078100.000000.00000
90462014.02.18 14:22close42860.011.085260.000000.000000.765096.11
90472014.02.18 14:44sell42880.011.086260.000000.00000
90482014.02.18 15:05sell limit42890.021.092310.000000.00000
90492014.02.19 03:18delete42890.021.092310.000000.00000
90502014.02.19 03:18close42880.011.085110.000000.000000.795096.91
90512014.02.19 05:18sell42900.011.087010.000000.00000
90522014.02.19 05:35close42900.011.085910.000000.000000.765097.67
90532014.02.19 08:19buy42910.011.084620.000000.00000
90542014.02.19 08:40buy limit42920.021.078570.000000.00000
90552014.02.19 17:35delete42920.021.078570.000000.00000
90562014.02.19 17:35close42910.011.085860.000000.000000.865098.53
90572014.02.19 17:35sell42930.011.085730.000000.00000
90582014.02.19 17:55sell limit42940.021.091780.000000.00000
90592014.02.20 03:53delete42940.021.091780.000000.00000
90602014.02.20 03:53close42930.011.084430.000000.000000.915099.44
90612014.02.20 03:53buy42950.011.084500.000000.00000
90622014.02.20 04:11close42950.011.085670.000000.000000.815100.25
90632014.02.20 08:35sell42960.011.084230.000000.00000
90642014.02.20 08:55sell limit42970.021.090280.000000.00000
90652014.02.20 09:10delete42970.021.090280.000000.00000
90662014.02.20 09:10close42960.011.083070.000000.000000.805101.05
90672014.02.20 09:11buy42980.011.082980.000000.00000
90682014.02.20 09:31buy limit42990.021.076930.000000.00000
90692014.02.20 13:45delete42990.021.076930.000000.00000
90702014.02.20 13:45close42980.011.084160.000000.000000.815101.86
90712014.02.20 17:37sell43000.011.082730.000000.00000
90722014.02.20 17:57sell limit43010.021.088780.000000.00000
90732014.02.26 02:04delete43010.021.088780.000000.00000
90742014.02.26 02:04close43000.011.081400.000000.000000.945102.79
90752014.02.26 02:04buy43020.011.081450.000000.00000
90762014.02.26 02:24buy limit43030.021.075400.000000.00000
90772014.02.27 02:31buy43030.021.075320.000000.00000
90782014.02.27 02:51buy limit43040.031.069270.000000.00000
90792014.02.27 10:51buy43040.031.069190.000000.00000
90802014.02.27 11:11buy limit43050.051.063140.000000.00000
90812014.02.28 16:49buy43050.051.063090.000000.00000
90822014.02.28 17:09buy limit43060.081.052090.000000.00000
90832014.03.04 02:33delete43060.081.052090.000000.00000
90842014.03.04 02:33close43050.051.069130.000000.0000021.765124.55
90852014.03.04 02:33close43040.031.069190.000000.00000-0.255124.30
90862014.03.04 02:33close43030.021.069160.000000.00000-9.195115.11
90872014.03.04 02:33close43020.011.069160.000000.00000-9.135105.98
90882014.03.04 02:33sell43070.011.069170.000000.00000
90892014.03.04 02:53sell limit43080.021.075220.000000.00000
90902014.03.04 05:33delete43080.021.075220.000000.00000
90912014.03.04 05:33close43070.011.067970.000000.000000.835106.81
90922014.03.04 05:33buy43090.011.067750.000000.00000
90932014.03.04 05:53buy limit43100.021.061700.000000.00000
90942014.03.04 10:35delete43100.021.061700.000000.00000
90952014.03.04 10:35close43090.011.069000.000000.000000.875107.68
90962014.03.04 14:48buy43110.011.066420.000000.00000
90972014.03.04 15:08buy limit43120.021.060370.000000.00000
90982014.03.05 00:18delete43120.021.060370.000000.00000
90992014.03.05 00:18close43110.011.067530.000000.000000.755108.43
91002014.03.05 00:18sell43130.011.067400.000000.00000
91012014.03.05 00:38sell limit43140.021.073450.000000.00000
91022014.03.05 10:24delete43140.021.073450.000000.00000
91032014.03.05 10:24close43130.011.066290.000000.000000.775109.20
91042014.03.05 10:24buy43150.011.066270.000000.00000
91052014.03.05 10:44buy limit43160.021.060220.000000.00000
91062014.03.05 11:01delete43160.021.060220.000000.00000
91072014.03.05 11:01close43150.011.067460.000000.000000.825110.02
91082014.03.05 15:28sell43170.011.066720.000000.00000
91092014.03.05 15:48sell limit43180.021.072770.000000.00000
91102014.03.06 02:45sell43180.021.072770.000000.00000
91112014.03.06 03:05sell limit43190.031.078820.000000.00000
91122014.03.06 06:04delete43190.031.078820.000000.00000
91132014.03.06 06:04close43180.021.069850.000000.000004.175114.19
91142014.03.06 06:04close43170.011.070030.000000.00000-2.465111.73
91152014.03.06 08:31buy43200.011.068980.000000.00000
91162014.03.06 08:51buy limit43210.021.062930.000000.00000
91172014.03.06 16:45delete43210.021.062930.000000.00000
91182014.03.06 16:45close43200.011.070200.000000.000000.845112.57
91192014.03.06 18:20sell43220.011.071340.000000.00000
91202014.03.06 18:40sell limit43230.021.077390.000000.00000
91212014.03.09 23:00delete43230.021.077390.000000.00000
91222014.03.09 23:00close43220.011.069500.000000.000001.295113.87
91232014.03.09 23:01buy43240.011.068800.000000.00000
91242014.03.09 23:22buy limit43250.021.062750.000000.00000
91252014.03.10 02:14delete43250.021.062750.000000.00000
91262014.03.10 02:14close43240.011.069970.000000.000000.805114.67
91272014.03.10 02:14sell43260.011.069910.000000.00000
91282014.03.10 02:34sell limit43270.021.075960.000000.00000
91292014.03.10 03:10delete43270.021.075960.000000.00000
91302014.03.10 03:10close43260.011.068670.000000.000000.865115.53
91312014.03.10 06:51sell43280.011.068910.000000.00000
91322014.03.10 07:11sell limit43290.021.074960.000000.00000
91332014.03.10 07:40delete43290.021.074960.000000.00000
91342014.03.10 07:40close43280.011.067750.000000.000000.805116.33
91352014.03.10 07:40buy43300.011.067670.000000.00000
91362014.03.10 08:01buy limit43310.021.061620.000000.00000
91372014.03.10 11:41delete43310.021.061620.000000.00000
91382014.03.10 11:41close43300.011.068920.000000.000000.875117.20
91392014.03.10 12:31buy43320.011.067500.000000.00000
91402014.03.10 12:51buy limit43330.021.061450.000000.00000
91412014.03.10 15:08delete43330.021.061450.000000.00000
91422014.03.10 15:08close43320.011.068710.000000.000000.835118.03
91432014.03.10 17:09buy43340.011.067040.000000.00000
91442014.03.10 17:29buy limit43350.021.060990.000000.00000
91452014.03.11 19:30buy43350.021.061000.000000.00000
91462014.03.11 19:50buy limit43360.031.054950.000000.00000
91472014.03.12 22:00delete43360.031.054950.000000.00000
91482014.03.12 22:00close43350.021.063820.000000.000004.015122.03
91492014.03.12 22:00close43340.011.063860.000000.00000-2.405119.63
91502014.03.12 22:00sell43370.011.063790.000000.00000
91512014.03.12 22:00close43370.011.062590.000000.000000.835120.46
91522014.03.12 22:00sell43380.011.062530.000000.00000
91532014.03.12 22:00close43380.011.061390.000000.000000.795121.25
91542014.03.12 22:00sell43390.011.062270.000000.00000
91552014.03.12 22:00close43390.011.061030.000000.000000.865122.11
91562014.03.12 22:00sell43400.011.062150.000000.00000
91572014.03.12 22:03close43400.011.060930.000000.000000.845122.95
91582014.03.12 22:03buy43410.011.059680.000000.00000
91592014.03.12 22:23buy limit43420.021.047580.000000.00000
91602014.03.13 01:10modify43420.021.053630.000000.00000
91612014.03.13 02:30delete43420.021.053630.000000.00000
91622014.03.13 02:30close43410.011.061170.000000.000001.015123.96
91632014.03.13 02:30sell43430.011.061140.000000.00000
91642014.03.13 02:30close43430.011.059700.000000.000001.015124.97
91652014.03.13 02:30sell43440.011.058680.000000.00000
91662014.03.13 02:50sell limit43450.021.064730.000000.00000
91672014.03.13 03:28delete43450.021.064730.000000.00000
91682014.03.13 03:28close43440.011.057570.000000.000000.775125.74
91692014.03.13 06:35sell43460.011.059530.000000.00000
91702014.03.13 06:56sell limit43470.021.065580.000000.00000
91712014.03.13 07:39delete43470.021.065580.000000.00000
91722014.03.13 07:39close43460.011.058340.000000.000000.825126.56
91732014.03.13 07:46buy43480.011.057740.000000.00000
91742014.03.13 08:06buy limit43490.021.051690.000000.00000
91752014.03.13 11:26delete43490.021.051690.000000.00000
91762014.03.13 11:26close43480.011.058990.000000.000000.875127.43
91772014.03.13 11:27sell43500.011.059010.000000.00000
91782014.03.13 11:47sell limit43510.021.065060.000000.00000
91792014.03.13 13:01delete43510.021.065060.000000.00000
91802014.03.13 13:01close43500.011.057840.000000.000000.815128.24
91812014.03.13 13:48buy43520.011.057400.000000.00000
91822014.03.13 14:08buy limit43530.021.051350.000000.00000
91832014.03.13 16:32delete43530.021.051350.000000.00000
91842014.03.13 16:32close43520.011.058610.000000.000000.835129.07
91852014.03.13 17:34buy43540.011.056790.000000.00000
91862014.03.13 17:54buy limit43550.021.050740.000000.00000
91872014.03.13 19:37delete43550.021.050740.000000.00000
91882014.03.13 19:37close43540.011.057880.000000.000000.755129.82
91892014.03.13 19:37sell43560.011.058100.000000.00000
91902014.03.13 19:57sell limit43570.021.064150.000000.00000
91912014.03.13 20:27delete43570.021.064150.000000.00000
91922014.03.13 20:27close43560.011.056930.000000.000000.805130.62
91932014.03.13 20:45sell43580.011.058550.000000.00000
91942014.03.13 21:05sell limit43590.021.064600.000000.00000
91952014.03.13 21:05delete43590.021.064600.000000.00000
91962014.03.13 21:05close43580.011.057330.000000.000000.845131.46
91972014.03.13 23:01sell43600.011.057220.000000.00000
91982014.03.13 23:21sell limit43610.021.063270.000000.00000
91992014.03.14 04:19delete43610.021.063270.000000.00000
92002014.03.14 04:19close43600.011.056090.000000.000000.785132.24
92012014.03.14 05:18sell43620.011.056910.000000.00000
92022014.03.14 05:29close43620.011.055770.000000.000000.785133.02
92032014.03.14 05:29buy43630.011.055730.000000.00000
92042014.03.14 05:49buy limit43640.021.049680.000000.00000
92052014.03.14 10:13delete43640.021.049680.000000.00000
92062014.03.14 10:13close43630.011.057060.000000.000000.935133.95
92072014.03.14 13:55sell43650.011.058090.000000.00000
92082014.03.14 14:15sell limit43660.021.064140.000000.00000
92092014.03.14 15:43delete43660.021.064140.000000.00000
92102014.03.14 15:43close43650.011.056810.000000.000000.885134.83
92112014.03.14 15:43buy43670.011.056890.000000.00000
92122014.03.14 16:03buy limit43680.021.050840.000000.00000
92132014.03.14 18:58delete43680.021.050840.000000.00000
92142014.03.14 18:58close43670.011.058070.000000.000000.825135.65
92152014.03.14 18:58sell43690.011.058050.000000.00000
92162014.03.14 19:18sell limit43700.021.064100.000000.00000
92172014.03.16 23:00delete43700.021.064100.000000.00000
92182014.03.16 23:00close43690.011.056770.000000.000000.895136.54
92192014.03.16 23:00buy43710.011.056090.000000.00000
92202014.03.16 23:20buy limit43720.021.050040.000000.00000
92212014.03.17 00:15delete43720.021.050040.000000.00000
92222014.03.17 00:15close43710.011.057370.000000.000000.885137.42
92232014.03.17 02:01sell43730.011.057740.000000.00000
92242014.03.17 02:16close43730.011.056640.000000.000000.765138.18
92252014.03.17 05:44sell43740.011.057930.000000.00000
92262014.03.17 06:04sell limit43750.021.063980.000000.00000
92272014.03.19 15:19delete43750.021.063980.000000.00000
92282014.03.19 15:19close43740.011.056790.000000.000000.805138.98
92292014.03.19 15:19buy43760.011.056720.000000.00000
92302014.03.19 15:39buy limit43770.021.050670.000000.00000
92312014.03.19 20:10delete43770.021.050670.000000.00000
92322014.03.19 20:10close43760.011.057940.000000.000000.845139.82
92332014.03.19 20:10sell43780.011.057640.000000.00000
92342014.03.19 20:30sell limit43790.021.063690.000000.00000
92352014.03.19 21:23delete43790.021.063690.000000.00000
92362014.03.19 21:23close43780.011.056380.000000.000000.875140.69
92372014.03.19 23:45sell43800.011.056150.000000.00000
92382014.03.20 00:05sell limit43810.021.062200.000000.00000
92392014.03.21 08:10sell43810.021.062120.000000.00000
92402014.03.21 08:30sell limit43820.031.068170.000000.00000
92412014.03.24 14:34sell43820.031.068240.000000.00000
92422014.03.24 14:54sell limit43830.051.074290.000000.00000
92432014.04.02 03:20sell43830.051.074370.000000.00000
92442014.04.02 03:40sell limit43840.081.085370.000000.00000
92452014.04.11 00:50sell43840.081.085420.000000.00000
92462014.04.11 01:10sell limit43850.131.096420.000000.00000
92472014.04.24 05:50delete43850.131.096420.000000.00000
92482014.04.24 05:50close43840.081.076340.000000.0000053.255193.94
92492014.04.24 05:50close43830.051.076350.000000.00000-7.005186.93
92502014.04.24 05:50close43820.031.076280.000000.00000-17.415169.52
92512014.04.24 05:50close43810.021.076300.000000.00000-20.605148.93
92522014.04.24 05:50close43800.011.076350.000000.00000-14.695134.23
92532014.04.24 06:19sell43860.011.077020.000000.00000
92542014.04.24 06:39sell limit43870.021.083070.000000.00000
92552014.04.25 09:54sell43870.021.082980.000000.00000
92562014.04.25 10:14sell limit43880.031.089030.000000.00000
92572014.04.25 20:09delete43880.031.089030.000000.00000
92582014.04.25 20:09close43870.021.080160.000000.000004.045138.27
92592014.04.25 20:09close43860.011.080230.000000.00000-2.405135.88
92602014.04.25 23:16sell43890.011.080720.000000.00000
92612014.04.25 23:36sell limit43900.021.086770.000000.00000
92622014.04.28 13:52sell43900.021.086700.000000.00000
92632014.04.28 14:12sell limit43910.031.092750.000000.00000
92642014.04.28 21:33delete43910.031.092750.000000.00000
92652014.04.28 21:33close43900.021.083850.000000.000004.085139.96
92662014.04.28 21:33close43890.011.083810.000000.00000-2.325137.64
92672014.04.28 22:32sell43920.011.084010.000000.00000
92682014.04.28 22:52sell limit43930.021.090060.000000.00000
92692014.04.30 01:48delete43930.021.090060.000000.00000
92702014.04.30 01:48close43920.011.082920.000000.000000.765138.40
92712014.04.30 01:48buy43940.011.082830.000000.00000
92722014.04.30 02:09buy limit43950.021.076780.000000.00000
92732014.04.30 04:18delete43950.021.076780.000000.00000
92742014.04.30 04:18close43940.011.083940.000000.000000.765139.16
92752014.04.30 04:18sell43960.011.084020.000000.00000
92762014.04.30 04:38sell limit43970.021.090070.000000.00000
92772014.04.30 14:25delete43970.021.090070.000000.00000
92782014.04.30 14:25close43960.011.082850.000000.000000.815139.97
92792014.04.30 15:36buy43980.011.082340.000000.00000
92802014.04.30 15:56buy limit43990.021.076290.000000.00000
92812014.05.01 13:28buy43990.021.076250.000000.00000
92822014.05.01 13:48buy limit44000.031.070200.000000.00000
92832014.05.02 13:24buy44000.031.070180.000000.00000
92842014.05.02 13:44buy limit44010.051.064130.000000.00000
92852014.05.07 02:07delete44010.051.064130.000000.00000
92862014.05.07 02:07close44000.031.074820.000000.000009.955149.92
92872014.05.07 02:07close43990.021.074820.000000.00000-2.285147.64
92882014.05.07 02:07close43980.011.074970.000000.00000-5.535142.11
92892014.05.07 06:24buy44020.011.073640.000000.00000
92902014.05.07 06:44buy limit44030.021.067590.000000.00000
92912014.05.07 07:04delete44030.021.067590.000000.00000
92922014.05.07 07:04close44020.011.074830.000000.000000.825142.93
92932014.05.07 08:27sell44040.011.074940.000000.00000
92942014.05.07 08:47sell limit44050.021.080990.000000.00000
92952014.05.08 04:30sell44050.021.080970.000000.00000
92962014.05.08 04:50sell limit44060.031.087020.000000.00000
92972014.05.08 17:04sell44060.031.087080.000000.00000
92982014.05.08 17:24sell limit44070.051.093130.000000.00000
92992014.05.09 09:07delete44070.051.093130.000000.00000
93002014.05.09 09:07close44060.031.082300.000000.0000010.365153.29
93012014.05.09 09:07close44050.021.082330.000000.00000-2.085151.21
93022014.05.09 09:07close44040.011.082290.000000.00000-5.415145.79
93032014.05.09 10:48sell44080.011.082810.000000.00000
93042014.05.09 11:08sell limit44090.021.088860.000000.00000
93052014.05.14 23:51delete44090.021.088860.000000.00000
93062014.05.14 23:51close44080.011.081620.000000.000000.835146.63
93072014.05.15 00:53sell44100.011.082120.000000.00000
93082014.05.15 01:13sell limit44110.021.088170.000000.00000
93092014.05.15 04:47delete44110.021.088170.000000.00000
93102014.05.15 04:47close44100.011.081000.000000.000000.775147.40
93112014.05.15 07:54buy44120.011.079870.000000.00000
93122014.05.15 08:14buy limit44130.021.073820.000000.00000
93132014.05.15 11:05delete44130.021.073820.000000.00000
93142014.05.15 11:05close44120.011.081060.000000.000000.825148.22
93152014.05.15 11:05sell44140.011.081070.000000.00000
93162014.05.15 11:25sell limit44150.021.087120.000000.00000
93172014.05.20 04:53delete44150.021.087120.000000.00000
93182014.05.20 04:53close44140.011.079960.000000.000000.775148.99
93192014.05.20 06:37buy44160.011.079330.000000.00000
93202014.05.20 06:57buy limit44170.021.073280.000000.00000
93212014.05.20 10:47delete44170.021.073280.000000.00000
93222014.05.20 10:47close44160.011.080430.000000.000000.765149.75
93232014.05.20 10:47sell44180.011.080600.000000.00000
93242014.05.20 11:07sell limit44190.021.086650.000000.00000
93252014.05.20 11:35delete44190.021.086650.000000.00000
93262014.05.20 11:35close44180.011.079520.000000.000000.745150.49
93272014.05.20 13:39sell44200.011.079580.000000.00000
93282014.05.20 14:00sell limit44210.021.085630.000000.00000
93292014.05.20 16:59delete44210.021.085630.000000.00000
93302014.05.20 16:59close44200.011.078400.000000.000000.815151.30
93312014.05.20 16:59buy44220.011.078480.000000.00000
93322014.05.20 17:19buy limit44230.021.072430.000000.00000
93332014.05.20 17:43delete44230.021.072430.000000.00000
93342014.05.20 17:43close44220.011.079690.000000.000000.835152.13
93352014.05.20 17:44sell44240.011.079880.000000.00000
93362014.05.20 18:04sell limit44250.021.085930.000000.00000
93372014.05.20 23:18delete44250.021.085930.000000.00000
93382014.05.20 23:18close44240.011.078690.000000.000000.825152.95
93392014.05.20 23:18buy44260.011.078790.000000.00000
93402014.05.20 23:38buy limit44270.021.072740.000000.00000
93412014.05.22 04:45delete44270.021.072740.000000.00000
93422014.05.22 04:45close44260.011.080300.000000.000001.015153.96
93432014.05.22 04:45sell44280.011.080550.000000.00000
93442014.05.22 04:45close44280.011.079300.000000.000000.875154.83
93452014.05.22 04:45sell44290.011.079210.000000.00000
93462014.05.22 05:05sell limit44300.021.085260.000000.00000
93472014.05.22 15:53delete44300.021.085260.000000.00000
93482014.05.22 15:53close44290.011.078010.000000.000000.835155.66
93492014.05.22 15:59buy44310.011.077610.000000.00000
93502014.05.22 16:19buy limit44320.021.071560.000000.00000
93512014.05.23 04:41delete44320.021.071560.000000.00000
93522014.05.23 04:41close44310.011.078890.000000.000000.885156.54
93532014.05.23 07:03buy44330.011.078230.000000.00000
93542014.05.23 07:23buy limit44340.021.072180.000000.00000
93552014.05.23 09:09delete44340.021.072180.000000.00000
93562014.05.23 09:09close44330.011.079400.000000.000000.815157.35
93572014.05.23 09:09sell44350.011.079480.000000.00000
93582014.05.23 09:29sell limit44360.021.085530.000000.00000
93592014.05.28 09:35sell44360.021.085630.000000.00000
93602014.05.28 09:55sell limit44370.031.091680.000000.00000
93612014.05.29 04:35sell44370.031.091610.000000.00000
93622014.05.29 04:55sell limit44380.051.097660.000000.00000
93632014.05.29 17:13sell44380.051.097600.000000.00000
93642014.05.29 17:34sell limit44390.081.108600.000000.00000
93652014.06.02 16:43delete44390.081.108600.000000.00000
93662014.06.02 16:43close44380.051.091620.000000.0000021.695179.04
93672014.06.02 16:43close44370.031.091670.000000.00000-0.265178.79
93682014.06.02 16:43close44360.021.091670.000000.00000-8.915169.88
93692014.06.02 16:43close44350.011.091600.000000.00000-8.905160.98
93702014.06.02 17:51sell44400.011.092170.000000.00000
93712014.06.02 18:11sell limit44410.021.098220.000000.00000
93722014.06.03 20:48sell44410.021.098220.000000.00000
93732014.06.03 21:08sell limit44420.031.104270.000000.00000
93742014.06.06 15:20delete44420.031.104270.000000.00000
93752014.06.06 15:20close44410.021.095370.000000.000004.125165.10
93762014.06.06 15:20close44400.011.095390.000000.00000-2.395162.72
93772014.06.06 15:34buy44430.011.094900.000000.00000
93782014.06.06 15:54buy limit44440.021.088850.000000.00000
93792014.06.06 16:37delete44440.021.088850.000000.00000
93802014.06.06 16:37close44430.011.096100.000000.000000.825163.54
93812014.06.06 16:37sell44450.011.096440.000000.00000
93822014.06.06 16:57sell limit44460.021.102490.000000.00000
93832014.06.12 00:01delete44460.021.102490.000000.00000
93842014.06.12 00:01close44450.011.094580.000000.000001.345164.88
93852014.06.12 00:01buy44470.011.094280.000000.00000
93862014.06.12 00:21buy limit44480.021.082180.000000.00000
93872014.06.16 03:54buy44480.021.082230.000000.00000
93882014.06.16 04:14buy limit44490.031.076180.000000.00000
93892014.06.18 19:01buy44490.031.076200.000000.00000
93902014.06.18 19:22buy limit44500.051.070150.000000.00000
93912014.06.24 02:38delete44500.051.070150.000000.00000
93922014.06.24 02:38close44490.031.081950.000000.0000012.275177.16
93932014.06.24 02:38close44480.021.082080.000000.00000-0.505176.66
93942014.06.24 02:38close44470.011.081930.000000.00000-9.215167.44
93952014.06.24 09:22buy44510.011.079780.000000.00000
93962014.06.24 09:42buy limit44520.021.073730.000000.00000
93972014.06.26 03:35buy44520.021.073800.000000.00000
93982014.06.26 03:55buy limit44530.031.067750.000000.00000
93992014.06.30 05:53delete44530.031.067750.000000.00000
94002014.06.30 05:53close44520.021.076590.000000.000003.945171.39
94012014.06.30 05:53close44510.011.076710.000000.00000-2.375169.02
94022014.06.30 07:50sell44540.011.076240.000000.00000
94032014.06.30 08:11sell limit44550.021.082290.000000.00000
94042014.06.30 13:51delete44550.021.082290.000000.00000
94052014.06.30 13:51close44540.011.075110.000000.000000.785169.80
94062014.06.30 16:32sell44560.011.074960.000000.00000
94072014.06.30 16:52sell limit44570.021.081010.000000.00000
94082014.07.01 17:44sell44570.021.081050.000000.00000
94092014.07.01 18:04sell limit44580.031.087100.000000.00000
94102014.07.02 14:02delete44580.031.087100.000000.00000
94112014.07.02 14:02close44570.021.078300.000000.000003.945173.74
94122014.07.02 14:02close44560.011.078210.000000.00000-2.425171.32
94132014.07.02 15:24sell44590.011.078400.000000.00000
94142014.07.02 15:44sell limit44600.021.084450.000000.00000
94152014.07.02 17:52delete44600.021.084450.000000.00000
94162014.07.02 17:52close44590.011.077300.000000.000000.755172.07
94172014.07.02 17:58buy44610.011.076840.000000.00000
94182014.07.02 18:18buy limit44620.021.070790.000000.00000
94192014.07.03 04:30buy44620.021.070810.000000.00000
94202014.07.03 04:50buy limit44630.031.064760.000000.00000
94212014.07.10 08:59buy44630.031.064750.000000.00000
94222014.07.10 09:20buy limit44640.051.058700.000000.00000
94232014.07.16 01:45delete44640.051.058700.000000.00000
94242014.07.16 01:45close44630.031.070190.000000.0000011.665183.73
94252014.07.16 01:45close44620.021.070170.000000.00000-1.295182.44
94262014.07.16 01:45close44610.011.070180.000000.00000-5.095177.35
94272014.07.16 01:45sell44650.011.071290.000000.00000
94282014.07.16 02:05sell limit44660.021.077340.000000.00000
94292014.07.17 07:02sell44660.021.077340.000000.00000
94302014.07.17 07:22sell limit44670.031.083390.000000.00000
94312014.07.22 14:18sell44670.031.083470.000000.00000
94322014.07.22 14:38sell limit44680.051.089520.000000.00000
94332014.07.24 00:00sell44680.051.089540.000000.00000
94342014.07.24 00:20sell limit44690.081.100540.000000.00000
94352014.07.24 07:50sell44690.081.100450.000000.00000
94362014.07.24 08:10sell limit44700.131.111450.000000.00000
94372014.08.25 00:16sell44700.131.111490.000000.00000
94382014.08.25 00:36sell limit44710.211.124140.000000.00000
94392014.09.04 04:30sell44710.211.124160.000000.00000
94402014.09.04 04:50sell limit44720.341.136810.000000.00000
94412014.09.10 11:25delete44720.341.136810.000000.00000
94422014.09.10 11:25close44710.211.109680.000000.00000222.105399.45
94432014.09.10 11:25close44700.131.109520.000000.0000018.985418.43
94442014.09.10 11:25close44690.081.109610.000000.00000-52.575365.86
94452014.09.10 11:25close44680.051.109570.000000.00000-72.675293.20
94462014.09.10 11:25close44670.031.109570.000000.00000-56.905236.30
94472014.09.10 11:25close44660.021.109610.000000.00000-46.955189.35
94482014.09.10 11:25close44650.011.109630.000000.00000-27.915161.44
94492014.09.10 11:26buy44730.011.109280.000000.00000
94502014.09.10 11:44close44730.011.110520.000000.000000.865162.30
94512014.09.10 16:02sell44740.011.112630.000000.00000
94522014.09.10 16:22sell limit44750.021.118680.000000.00000
94532014.09.10 16:47delete44750.021.118680.000000.00000
94542014.09.10 16:47close44740.011.111490.000000.000000.795163.09
94552014.09.10 19:48sell44760.011.110670.000000.00000
94562014.09.10 20:08sell limit44770.021.116720.000000.00000
94572014.09.11 00:00sell44770.021.116800.000000.00000
94582014.09.11 00:20sell limit44780.031.122850.000000.00000
94592014.09.11 14:46delete44780.031.122850.000000.00000
94602014.09.11 14:46close44770.021.113960.000000.000004.065167.15
94612014.09.11 14:46close44760.011.113990.000000.00000-2.475164.68
94622014.09.11 14:46buy44790.011.113900.000000.00000
94632014.09.11 15:06buy limit44800.021.107850.000000.00000
94642014.09.12 08:46buy44800.021.107810.000000.00000
94652014.09.12 09:06buy limit44810.031.101760.000000.00000
94662014.09.19 00:18buy44810.031.101760.000000.00000
94672014.09.19 00:38buy limit44820.051.095710.000000.00000
94682014.09.22 00:17buy44820.051.095640.000000.00000
94692014.09.22 00:37buy limit44830.081.084640.000000.00000
94702014.09.25 05:09delete44830.081.084640.000000.00000
94712014.09.25 05:09close44820.051.101670.000000.0000021.565186.24
94722014.09.25 05:09close44810.031.101850.000000.00000-0.165186.08
94732014.09.25 05:09close44800.021.101820.000000.00000-9.185176.91
94742014.09.25 05:09close44790.011.101760.000000.00000-9.115167.80
94752014.09.25 05:09sell44840.011.101730.000000.00000
94762014.09.25 05:29sell limit44850.021.107780.000000.00000
94772014.09.25 11:02sell44850.021.107840.000000.00000
94782014.09.25 11:22sell limit44860.031.113890.000000.00000
94792014.09.26 15:51sell44860.031.113910.000000.00000
94802014.09.26 16:11sell limit44870.051.119960.000000.00000
94812014.09.29 05:00sell44870.051.120030.000000.00000
94822014.09.29 05:20sell limit44880.081.131030.000000.00000
94832014.10.01 16:59delete44880.081.131030.000000.00000
94842014.10.01 16:59close44870.051.113540.000000.0000023.575191.37
94852014.10.01 16:59close44860.031.113490.000000.000000.815192.18
94862014.10.01 16:59close44850.021.113480.000000.00000-8.345183.84
94872014.10.01 16:59close44840.011.113480.000000.00000-8.645175.19
94882014.10.01 16:59buy44890.011.114100.000000.00000
94892014.10.01 17:19buy limit44900.021.108050.000000.00000
94902014.10.01 17:46delete44900.021.108050.000000.00000
94912014.10.01 17:46close44890.011.115370.000000.000000.885176.07
94922014.10.01 17:46sell44910.011.115990.000000.00000
94932014.10.01 18:06sell limit44920.021.122040.000000.00000
94942014.10.01 23:11sell44920.021.122080.000000.00000
94952014.10.01 23:31sell limit44930.031.128130.000000.00000
94962014.10.02 06:09delete44930.031.128130.000000.00000
94972014.10.02 06:09close44920.021.118810.000000.000004.715180.79
94982014.10.02 06:09close44910.011.118750.000000.00000-2.065178.73
94992014.10.02 06:09buy44940.011.118660.000000.00000
95002014.10.02 06:29buy limit44950.021.112610.000000.00000
95012014.10.03 00:44buy44950.021.112620.000000.00000
95022014.10.03 01:04buy limit44960.031.106570.000000.00000
95032014.10.03 03:06delete44960.031.106570.000000.00000
95042014.10.03 03:06close44950.021.115390.000000.000003.955182.68
95052014.10.03 03:06close44940.011.115400.000000.00000-2.455180.23
95062014.10.03 03:06sell44970.011.115540.000000.00000
95072014.10.03 03:26sell limit44980.021.121590.000000.00000
95082014.10.03 14:23delete44980.021.121590.000000.00000
95092014.10.03 14:23close44970.011.114330.000000.000000.845181.07
95102014.10.03 14:23buy44990.011.114400.000000.00000
95112014.10.03 14:44buy limit45000.021.108350.000000.00000
95122014.10.03 15:30delete45000.021.108350.000000.00000
95132014.10.03 15:30close44990.011.115850.000000.000001.025182.09
95142014.10.03 15:30sell45010.011.116390.000000.00000
95152014.10.03 15:50sell limit45020.021.122440.000000.00000
95162014.10.03 16:51delete45020.021.122440.000000.00000
95172014.10.03 16:51close45010.011.115220.000000.000000.805182.89
95182014.10.03 17:23sell45030.011.118310.000000.00000
95192014.10.03 17:29close45030.011.117140.000000.000000.815183.70
95202014.10.03 17:29buy45040.011.115200.000000.00000
95212014.10.03 17:30close45040.011.116380.000000.000000.815184.51
95222014.10.03 19:51sell45050.011.118060.000000.00000
95232014.10.03 20:11sell limit45060.021.124110.000000.00000
95242014.10.03 21:51delete45060.021.124110.000000.00000
95252014.10.03 21:51close45050.011.116970.000000.000000.755185.26
95262014.10.03 22:13buy45070.011.116540.000000.00000
95272014.10.03 22:33buy limit45080.021.110490.000000.00000
95282014.10.06 01:01delete45080.021.110490.000000.00000
95292014.10.06 01:01close45070.011.117700.000000.000000.795186.05
95302014.10.06 01:01sell45090.011.117600.000000.00000
95312014.10.06 01:21sell limit45100.021.123650.000000.00000
95322014.10.06 22:37delete45100.021.123650.000000.00000
95332014.10.06 22:37close45090.011.116460.000000.000000.785186.83
95342014.10.06 22:37buy45110.011.116500.000000.00000
95352014.10.06 22:57buy limit45120.021.110450.000000.00000
95362014.10.06 23:38delete45120.021.110450.000000.00000
95372014.10.06 23:38close45110.011.117640.000000.000000.785187.61
95382014.10.07 02:00sell45130.011.118590.000000.00000
95392014.10.07 02:20sell limit45140.021.124640.000000.00000
95402014.10.07 18:51sell45140.021.124660.000000.00000
95412014.10.07 19:11sell limit45150.031.130710.000000.00000
95422014.10.08 17:45delete45150.031.130710.000000.00000
95432014.10.08 17:45close45140.021.121910.000000.000003.945191.55
95442014.10.08 17:45close45130.011.121920.000000.00000-2.495189.06
95452014.10.08 20:58buy45160.011.120580.000000.00000
95462014.10.08 21:18buy limit45170.021.114530.000000.00000
95472014.10.09 03:30buy45170.021.114540.000000.00000
95482014.10.09 03:50buy limit45180.031.108490.000000.00000
95492014.10.09 03:58delete45180.031.108490.000000.00000
95502014.10.09 03:58close45170.021.117460.000000.000004.185193.24
95512014.10.09 03:58close45160.011.117430.000000.00000-2.395190.85
95522014.10.09 05:33sell45190.011.117480.000000.00000
95532014.10.09 05:53sell limit45200.021.123530.000000.00000
95542014.10.09 10:57delete45200.021.123530.000000.00000
95552014.10.09 10:57close45190.011.116390.000000.000000.755191.60
95562014.10.09 10:57buy45210.011.116330.000000.00000
95572014.10.09 11:17buy limit45220.021.110280.000000.00000
95582014.10.09 12:23delete45220.021.110280.000000.00000
95592014.10.09 12:23close45210.011.117570.000000.000000.865192.46
95602014.10.09 15:57buy45230.011.115390.000000.00000
95612014.10.09 16:17buy limit45240.021.109340.000000.00000
95622014.10.09 16:25delete45240.021.109340.000000.00000
95632014.10.09 16:25close45230.011.116560.000000.000000.815193.27
95642014.10.09 16:25sell45250.011.116760.000000.00000
95652014.10.09 16:45sell limit45260.021.122810.000000.00000
95662014.10.09 17:59delete45260.021.122810.000000.00000
95672014.10.09 17:59close45250.011.115420.000000.000000.945194.21
95682014.10.09 19:39sell45270.011.117550.000000.00000
95692014.10.09 19:59sell limit45280.021.123600.000000.00000
95702014.10.09 20:31delete45280.021.123600.000000.00000
95712014.10.09 20:31close45270.011.116400.000000.000000.795195.00
95722014.10.09 21:27sell45290.011.116770.000000.00000
95732014.10.09 21:47sell limit45300.021.122820.000000.00000
95742014.10.10 00:59delete45300.021.122820.000000.00000
95752014.10.10 00:59close45290.011.115520.000000.000000.875195.87
95762014.10.10 04:18buy45310.011.113520.000000.00000
95772014.10.10 04:38buy limit45320.021.107470.000000.00000
95782014.10.10 05:47delete45320.021.107470.000000.00000
95792014.10.10 05:47close45310.011.114630.000000.000000.765196.63
95802014.10.10 05:48sell45330.011.114800.000000.00000
95812014.10.10 06:08sell limit45340.021.120850.000000.00000
95822014.10.10 14:04delete45340.021.120850.000000.00000
95832014.10.10 14:04close45330.011.113710.000000.000000.755197.38
95842014.10.10 16:06buy45350.011.113300.000000.00000
95852014.10.10 16:26buy limit45360.021.107250.000000.00000
95862014.10.13 02:02buy45360.021.107340.000000.00000
95872014.10.13 02:22buy limit45370.031.101290.000000.00000
95882014.10.13 05:00delete45370.031.101290.000000.00000
95892014.10.13 05:00close45360.021.110150.000000.000004.025201.40
95902014.10.13 05:00close45350.011.110080.000000.00000-2.425198.98
95912014.10.13 05:00sell45380.011.110130.000000.00000
95922014.10.13 05:05close45380.011.109000.000000.000000.775199.75
95932014.10.13 06:07sell45390.011.109420.000000.00000
95942014.10.13 06:27sell limit45400.021.115470.000000.00000
95952014.10.15 16:35delete45400.021.115470.000000.00000
95962014.10.15 16:35close45390.011.108220.000000.000000.845200.59
95972014.10.15 16:38buy45410.011.107920.000000.00000
95982014.10.15 16:44close45410.011.109190.000000.000000.885201.47
95992014.10.15 19:43buy45420.011.104950.000000.00000
96002014.10.15 20:03buy limit45430.021.098900.000000.00000
96012014.10.15 20:31buy45430.021.098940.000000.00000
96022014.10.15 20:52buy limit45440.031.092890.000000.00000
96032014.10.15 21:29delete45440.031.092890.000000.00000
96042014.10.15 21:29close45430.021.101670.000000.000003.905205.37
96052014.10.15 21:29close45420.011.101680.000000.00000-2.455202.92
96062014.10.15 23:07sell45450.011.104520.000000.00000
96072014.10.15 23:27sell limit45460.021.110570.000000.00000
96082014.10.16 02:18delete45460.021.110570.000000.00000
96092014.10.16 02:18close45450.011.103410.000000.000000.785203.70
96102014.10.16 02:34buy45470.011.102530.000000.00000
96112014.10.16 02:54close45470.011.103710.000000.000000.815204.51
96122014.10.16 04:09buy45480.011.101810.000000.00000
96132014.10.16 04:29buy limit45490.021.095760.000000.00000
96142014.10.16 04:34delete45490.021.095760.000000.00000
96152014.10.16 04:34close45480.011.102960.000000.000000.795205.30
96162014.10.16 05:14buy45500.011.100970.000000.00000
96172014.10.16 05:34buy limit45510.021.094920.000000.00000
96182014.10.16 07:11delete45510.021.094920.000000.00000
96192014.10.16 07:11close45500.011.102070.000000.000000.765206.06
96202014.10.16 07:55buy45520.011.100720.000000.00000
96212014.10.16 08:15buy limit45530.021.094670.000000.00000
96222014.10.16 10:35delete45530.021.094670.000000.00000
96232014.10.16 10:35close45520.011.101920.000000.000000.835206.89
96242014.10.16 10:35sell45540.011.101930.000000.00000
96252014.10.16 10:50close45540.011.100680.000000.000000.875207.76
96262014.10.16 12:58sell45550.011.102290.000000.00000
96272014.10.16 13:02close45550.011.101180.000000.000000.765208.52
96282014.10.16 15:19buy45560.011.100010.000000.00000
96292014.10.16 15:39buy limit45570.021.093960.000000.00000
96302014.10.16 15:40delete45570.021.093960.000000.00000
96312014.10.16 15:40close45560.011.101170.000000.000000.805209.32
96322014.10.16 16:09sell45580.011.101920.000000.00000
96332014.10.16 16:29sell limit45590.021.107970.000000.00000
96342014.10.16 19:09delete45590.021.107970.000000.00000
96352014.10.16 19:09close45580.011.100760.000000.000000.805210.12
96362014.10.16 20:23sell45600.011.102540.000000.00000
96372014.10.16 20:43sell limit45610.021.108590.000000.00000
96382014.10.16 23:47delete45610.021.108590.000000.00000
96392014.10.16 23:47close45600.011.101360.000000.000000.815210.93
96402014.10.17 01:09sell45620.011.103520.000000.00000
96412014.10.17 01:26close45620.011.102370.000000.000000.795211.72
96422014.10.17 03:41sell45630.011.104790.000000.00000
96432014.10.17 04:01sell limit45640.021.110840.000000.00000
96442014.10.17 06:49delete45640.021.110840.000000.00000
96452014.10.17 06:49close45630.011.103650.000000.000000.785212.50
96462014.10.17 06:53buy45650.011.103060.000000.00000
96472014.10.17 07:13buy limit45660.021.097010.000000.00000
96482014.10.17 10:57delete45660.021.097010.000000.00000
96492014.10.17 10:57close45650.011.104270.000000.000000.845213.34
96502014.10.17 10:57sell45670.011.104200.000000.00000
96512014.10.17 11:17sell limit45680.021.110250.000000.00000
96522014.10.17 17:33delete45680.021.110250.000000.00000
96532014.10.17 17:33close45670.011.103020.000000.000000.815214.15
96542014.10.17 17:33buy45690.011.103070.000000.00000
96552014.10.17 17:53buy limit45700.021.097020.000000.00000
96562014.10.17 19:08delete45700.021.097020.000000.00000
96572014.10.17 19:08close45690.011.104180.000000.000000.765214.91
96582014.10.17 21:47buy45710.011.104870.000000.00000
96592014.10.17 22:07buy limit45720.021.098820.000000.00000
96602014.10.17 22:27delete45720.021.098820.000000.00000
96612014.10.17 22:27close45710.011.106020.000000.000000.795215.70
96622014.10.17 22:27sell45730.011.106000.000000.00000
96632014.10.17 22:48sell limit45740.021.112050.000000.00000
96642014.10.17 23:53delete45740.021.112050.000000.00000
96652014.10.17 23:53close45730.011.104900.000000.000000.765216.46
96662014.10.17 23:53buy45750.011.104710.000000.00000
96672014.10.20 00:00buy limit45760.021.098660.000000.00000
96682014.10.22 17:08delete45760.021.098660.000000.00000
96692014.10.22 17:08close45750.011.105900.000000.000000.795217.25
96702014.10.22 17:27sell45770.011.106520.000000.00000
96712014.10.22 17:47sell limit45780.021.112570.000000.00000
96722014.10.23 00:45sell45780.021.112590.000000.00000
96732014.10.23 01:05sell limit45790.031.118640.000000.00000
96742014.10.23 11:05sell45790.031.118570.000000.00000
96752014.10.23 11:25sell limit45800.051.124620.000000.00000
96762014.10.29 21:48sell45800.051.124700.000000.00000
96772014.10.29 22:08sell limit45810.081.135700.000000.00000
96782014.11.04 23:46delete45810.081.135700.000000.00000
96792014.11.04 23:46close45800.051.118590.000000.0000022.255239.50
96802014.11.04 23:46close45790.031.118650.000000.00000-0.215239.30
96812014.11.04 23:46close45780.021.118600.000000.00000-8.825230.48
96822014.11.04 23:46close45770.011.118710.000000.00000-8.945221.54
96832014.11.04 23:46buy45820.011.118540.000000.00000
96842014.11.05 00:06buy limit45830.021.112490.000000.00000
96852014.11.05 15:24buy45830.021.112570.000000.00000
96862014.11.05 15:44buy limit45840.031.106520.000000.00000
96872014.11.06 02:41delete45840.031.106520.000000.00000
96882014.11.06 02:41close45830.021.115620.000000.000004.305225.84
96892014.11.06 02:41close45820.011.115670.000000.00000-2.205223.65
96902014.11.06 02:41sell45850.011.115520.000000.00000
96912014.11.06 02:53close45850.011.114230.000000.000000.905224.55
96922014.11.06 06:52buy45860.011.112810.000000.00000
96932014.11.06 07:13buy limit45870.021.106760.000000.00000
96942014.11.06 19:14delete45870.021.106760.000000.00000
96952014.11.06 19:14close45860.011.113940.000000.000000.775225.32
96962014.11.06 19:14sell45880.011.113890.000000.00000
96972014.11.06 19:34sell limit45890.021.119940.000000.00000
96982014.11.07 00:32delete45890.021.119940.000000.00000
96992014.11.07 00:32close45880.011.112680.000000.000000.845226.16
97002014.11.07 01:39sell45900.011.113300.000000.00000
97012014.11.07 01:59sell limit45910.021.119350.000000.00000
97022014.11.10 09:36delete45910.021.119350.000000.00000
97032014.11.10 09:36close45900.011.112190.000000.000000.775226.94
97042014.11.10 09:36buy45920.011.112130.000000.00000
97052014.11.10 09:56buy limit45930.021.106080.000000.00000
97062014.11.11 02:49delete45930.021.106080.000000.00000
97072014.11.11 02:49close45920.011.113280.000000.000000.785227.72
97082014.11.11 02:49sell45940.011.113320.000000.00000
97092014.11.11 03:10sell limit45950.021.119370.000000.00000
97102014.11.11 11:31delete45950.021.119370.000000.00000
97112014.11.11 11:31close45940.011.112060.000000.000000.875228.59
97122014.11.11 11:33buy45960.011.111570.000000.00000
97132014.11.11 11:53buy limit45970.021.105520.000000.00000
97142014.11.11 12:37delete45970.021.105520.000000.00000
97152014.11.11 12:37close45960.011.112780.000000.000000.835229.42
97162014.11.11 15:26buy45980.011.111490.000000.00000
97172014.11.11 15:46buy limit45990.021.105440.000000.00000
97182014.11.11 21:29delete45990.021.105440.000000.00000
97192014.11.11 21:29close45980.011.112580.000000.000000.755230.17
97202014.11.11 21:29sell46000.011.112640.000000.00000
97212014.11.11 21:49sell limit46010.021.118690.000000.00000
97222014.11.12 03:45delete46010.021.118690.000000.00000
97232014.11.12 03:45close46000.011.111480.000000.000000.805230.97
97242014.11.12 04:21buy46020.011.110490.000000.00000
97252014.11.12 04:42buy limit46030.021.104440.000000.00000
97262014.11.14 13:23buy46030.021.104390.000000.00000
97272014.11.14 13:43buy limit46040.031.098340.000000.00000
97282014.11.14 21:23delete46040.031.098340.000000.00000
97292014.11.14 21:23close46030.021.107340.000000.000004.225235.19
97302014.11.14 21:23close46020.011.107310.000000.00000-2.435232.76
97312014.11.14 21:23sell46050.011.107250.000000.00000
97322014.11.14 21:43sell limit46060.021.113300.000000.00000
97332014.11.14 23:53delete46060.021.113300.000000.00000
97342014.11.14 23:53close46050.011.106160.000000.000000.755233.51
97352014.11.17 00:00buy46070.011.104360.000000.00000
97362014.11.17 00:20buy limit46080.021.098310.000000.00000
97372014.11.17 18:25buy46080.021.098280.000000.00000
97382014.11.17 18:45buy limit46090.031.092230.000000.00000
97392014.11.18 22:59delete46090.031.092230.000000.00000
97402014.11.18 22:59close46080.021.101200.000000.000004.165237.67
97412014.11.18 22:59close46070.011.101230.000000.00000-2.355235.32
97422014.11.19 01:09sell46100.011.101010.000000.00000
97432014.11.19 01:29sell limit46110.021.107060.000000.00000
97442014.11.19 11:04delete46110.021.107060.000000.00000
97452014.11.19 11:04close46100.011.099770.000000.000000.865236.18
97462014.11.19 11:04buy46120.011.099950.000000.00000
97472014.11.19 11:24buy limit46130.021.093900.000000.00000
97482014.11.21 14:42delete46130.021.093900.000000.00000
97492014.11.21 14:42close46120.011.101180.000000.000000.805236.98
97502014.11.21 18:45buy46140.011.099850.000000.00000
97512014.11.21 19:05buy limit46150.021.093800.000000.00000
97522014.11.24 01:13delete46150.021.093800.000000.00000
97532014.11.24 01:13close46140.011.101060.000000.000000.835237.81
97542014.11.24 04:26sell46160.011.099510.000000.00000
97552014.11.24 04:46sell limit46170.021.105560.000000.00000
97562014.11.24 09:45delete46170.021.105560.000000.00000
97572014.11.24 09:45close46160.011.098340.000000.000000.815238.62
97582014.11.24 09:45buy46180.011.098280.000000.00000
97592014.11.24 10:06buy limit46190.021.092230.000000.00000
97602014.11.25 17:59buy46190.021.092310.000000.00000
97612014.11.25 18:19buy limit46200.031.086260.000000.00000
97622014.11.26 10:38buy46200.031.086160.000000.00000
97632014.11.26 10:58buy limit46210.051.080110.000000.00000
97642014.12.01 07:49buy46210.051.080150.000000.00000
97652014.12.01 08:09buy limit46220.081.069150.000000.00000
97662014.12.08 14:00delete46220.081.069150.000000.00000
97672014.12.08 14:00close46210.051.086310.000000.0000021.925260.54
97682014.12.08 14:00close46200.031.086320.000000.00000-0.215260.33
97692014.12.08 14:00close46190.021.086290.000000.00000-9.225251.12
97702014.12.08 14:00close46180.011.086190.000000.00000-9.075242.05
97712014.12.08 14:00sell46230.011.086290.000000.00000
97722014.12.08 14:20sell limit46240.021.092340.000000.00000
97732014.12.08 14:36delete46240.021.092340.000000.00000
97742014.12.08 14:36close46230.011.085150.000000.000000.785242.83
97752014.12.08 23:48sell46250.011.083240.000000.00000
97762014.12.09 00:08sell limit46260.021.089290.000000.00000
97772014.12.09 02:32delete46260.021.089290.000000.00000
97782014.12.09 02:32close46250.011.081940.000000.000000.915243.74
97792014.12.09 02:32buy46270.011.082060.000000.00000
97802014.12.09 02:52buy limit46280.021.076010.000000.00000
97812014.12.10 17:53buy46280.021.075930.000000.00000
97822014.12.10 18:13buy limit46290.031.069880.000000.00000
97832014.12.10 22:00delete46290.031.069880.000000.00000
97842014.12.10 22:00close46280.021.079300.000000.000004.845248.58
97852014.12.10 22:00close46270.011.079280.000000.00000-2.105246.48
97862014.12.10 22:00sell46300.011.079330.000000.00000
97872014.12.10 22:00close46300.011.078120.000000.000000.835247.31
97882014.12.10 22:00buy46310.011.075130.000000.00000
97892014.12.10 22:21buy limit46320.021.056980.000000.00000
97902014.12.10 22:25modify46320.021.063030.000000.00000
97912014.12.11 03:15buy46320.021.062950.000000.00000
97922014.12.11 03:35buy limit46330.031.056900.000000.00000
97932014.12.11 07:44delete46330.031.056900.000000.00000
97942014.12.11 07:44close46320.021.067780.000000.000006.985254.29
97952014.12.11 07:44close46310.011.067920.000000.00000-5.365248.93
97962014.12.11 07:44sell46340.011.067960.000000.00000
97972014.12.11 08:03close46340.011.066680.000000.000000.895249.82
97982014.12.11 08:38buy46350.011.063710.000000.00000
97992014.12.11 08:58buy limit46360.021.057660.000000.00000
98002014.12.11 09:26delete46360.021.057660.000000.00000
98012014.12.11 09:26close46350.011.065010.000000.000000.905250.72
98022014.12.11 11:12buy46370.011.062600.000000.00000
98032014.12.11 11:32buy limit46380.021.056550.000000.00000
98042014.12.11 15:03buy46380.021.056630.000000.00000
98052014.12.11 15:23buy limit46390.031.050580.000000.00000
98062014.12.11 16:21delete46390.031.050580.000000.00000
98072014.12.11 16:21close46380.021.059420.000000.000003.995254.71
98082014.12.11 16:21close46370.011.059530.000000.00000-2.305252.41
98092014.12.11 17:58buy46400.011.058590.000000.00000
98102014.12.11 18:18buy limit46410.021.052540.000000.00000
98112014.12.11 19:23delete46410.021.052540.000000.00000
98122014.12.11 19:23close46400.011.059820.000000.000000.855253.26
98132014.12.11 21:33buy46420.011.057900.000000.00000
98142014.12.11 21:53buy limit46430.021.051850.000000.00000
98152014.12.12 01:35delete46430.021.051850.000000.00000
98162014.12.12 01:35close46420.011.059020.000000.000000.765254.01
98172014.12.12 01:36sell46440.011.059120.000000.00000
98182014.12.12 01:56sell limit46450.021.065170.000000.00000
98192014.12.15 01:30delete46450.021.065170.000000.00000
98202014.12.15 01:30close46440.011.057990.000000.000000.785254.80
98212014.12.15 05:32sell46460.011.059660.000000.00000
98222014.12.15 05:52sell limit46470.021.065710.000000.00000
98232014.12.16 14:05delete46470.021.065710.000000.00000
98242014.12.16 14:05close46460.011.058340.000000.000000.925255.72
98252014.12.16 14:05buy46480.011.058250.000000.00000
98262014.12.16 14:25buy limit46490.021.046150.000000.00000
98272014.12.16 14:32modify46490.021.052200.000000.00000
98282014.12.17 11:16delete46490.021.052200.000000.00000
98292014.12.17 11:16close46480.011.059380.000000.000000.775256.49
98302014.12.17 15:23sell46500.011.057980.000000.00000
98312014.12.17 15:42close46500.011.056820.000000.000000.805257.29
98322014.12.17 15:43buy46510.011.056480.000000.00000
98332014.12.17 16:03buy limit46520.021.050430.000000.00000
98342014.12.17 17:02delete46520.021.050430.000000.00000
98352014.12.17 17:02close46510.011.057660.000000.000000.825258.11
98362014.12.17 17:12sell46530.011.058200.000000.00000
98372014.12.17 17:32sell limit46540.021.064250.000000.00000
98382014.12.17 17:49delete46540.021.064250.000000.00000
98392014.12.17 17:49close46530.011.057080.000000.000000.775258.88
98402014.12.17 17:59buy46550.011.056170.000000.00000
98412014.12.17 18:17close46550.011.057360.000000.000000.825259.70
98422014.12.17 19:58buy46560.011.055840.000000.00000
98432014.12.17 20:18buy limit46570.021.049790.000000.00000
98442014.12.17 20:30delete46570.021.049790.000000.00000
98452014.12.17 20:30close46560.011.056960.000000.000000.785260.48
98462014.12.17 21:02sell46580.011.058460.000000.00000
98472014.12.17 21:05close46580.011.057160.000000.000000.905261.38
98482014.12.17 21:45buy46590.011.054460.000000.00000
98492014.12.17 22:05buy limit46600.021.048410.000000.00000
98502014.12.17 22:26delete46600.021.048410.000000.00000
98512014.12.17 22:26close46590.011.055760.000000.000000.905262.28
98522014.12.17 23:45buy46610.011.050340.000000.00000
98532014.12.17 23:45close46610.011.051610.000000.000000.885263.16
98542014.12.17 23:45buy46620.011.051030.000000.00000
98552014.12.17 23:46close46620.011.053290.000000.000001.615264.77
98562014.12.18 03:32sell46630.011.056560.000000.00000
98572014.12.18 03:52sell limit46640.021.062610.000000.00000
98582014.12.18 04:59delete46640.021.062610.000000.00000
98592014.12.18 04:59close46630.011.055350.000000.000000.845265.61
98602014.12.18 09:30sell46650.011.054510.000000.00000
98612014.12.18 09:50sell limit46660.021.060560.000000.00000
98622014.12.18 17:40delete46660.021.060560.000000.00000
98632014.12.18 17:40close46650.011.053370.000000.000000.785266.39
98642014.12.19 01:59buy46670.011.050220.000000.00000
98652014.12.19 02:19buy limit46680.021.044170.000000.00000
98662014.12.19 03:11delete46680.021.044170.000000.00000
98672014.12.19 03:11close46670.011.051410.000000.000000.835267.22
98682014.12.19 03:16sell46690.011.051620.000000.00000
98692014.12.19 03:17close46690.011.050140.000000.000001.045268.26
98702014.12.19 03:44sell46700.011.051680.000000.00000
98712014.12.19 04:05sell limit46710.021.057730.000000.00000
98722014.12.19 04:45delete46710.021.057730.000000.00000
98732014.12.19 04:45close46700.011.050530.000000.000000.795269.05
98742014.12.19 08:49buy46720.011.049470.000000.00000
98752014.12.19 09:09buy limit46730.021.043420.000000.00000
98762014.12.19 12:26delete46730.021.043420.000000.00000
98772014.12.19 12:26close46720.011.050720.000000.000000.865269.91
98782014.12.19 14:01sell46740.011.051340.000000.00000
98792014.12.19 14:21sell limit46750.021.057390.000000.00000
98802014.12.19 15:42delete46750.021.057390.000000.00000
98812014.12.19 15:42close46740.011.050050.000000.000000.905270.81
98822014.12.19 15:42buy46760.011.050130.000000.00000
98832014.12.19 16:02buy limit46770.021.044080.000000.00000
98842014.12.19 22:06delete46770.021.044080.000000.00000
98852014.12.19 22:06close46760.011.051310.000000.000000.815271.62
98862014.12.19 22:06sell46780.011.051250.000000.00000
98872014.12.19 22:27sell limit46790.021.057300.000000.00000
98882014.12.22 11:37delete46790.021.057300.000000.00000
98892014.12.22 11:37close46780.011.050100.000000.000000.795272.42
98902014.12.22 16:18sell46800.011.049810.000000.00000
98912014.12.22 16:39sell limit46810.021.055860.000000.00000
98922014.12.23 08:03delete46810.021.055860.000000.00000
98932014.12.23 08:03close46800.011.048620.000000.000000.825273.24
98942014.12.23 08:04buy46820.011.048660.000000.00000
98952014.12.23 08:24buy limit46830.021.042610.000000.00000
98962014.12.23 13:46delete46830.021.042610.000000.00000
98972014.12.23 13:46close46820.011.049850.000000.000000.825274.06
98982014.12.23 14:16sell46840.011.050050.000000.00000
98992014.12.23 14:36sell limit46850.021.056100.000000.00000
99002014.12.23 16:12delete46850.021.056100.000000.00000
99012014.12.23 16:12close46840.011.048770.000000.000000.885274.94
99022014.12.23 17:32sell46860.011.049530.000000.00000
99032014.12.23 17:52sell limit46870.021.055580.000000.00000
99042014.12.25 02:59delete46870.021.055580.000000.00000
99052014.12.25 02:59close46860.011.048360.000000.000000.825275.76
99062014.12.25 03:35sell46880.011.048900.000000.00000
99072014.12.25 04:13sell limit46890.021.054950.000000.00000
99082014.12.26 15:56delete46890.021.054950.000000.00000
99092014.12.26 15:56close46880.011.047590.000000.000000.915276.67
99102014.12.26 17:24buy46900.011.047160.000000.00000
99112014.12.26 17:44buy limit46910.021.041110.000000.00000
99122014.12.31 18:33delete46910.021.041110.000000.00000
99132014.12.31 18:33close46900.011.048350.000000.000000.805277.47
99142014.12.31 18:33sell46920.011.048510.000000.00000
99152014.12.31 18:53sell limit46930.021.054560.000000.00000
99162014.12.31 19:48delete46930.021.054560.000000.00000
99172014.12.31 19:48close46920.011.047310.000000.000000.835278.30
99182015.01.02 00:00sell46940.011.048790.000000.00000
99192015.01.02 00:20sell limit46950.021.054840.000000.00000
99202015.01.02 03:20delete46950.021.054840.000000.00000
99212015.01.02 03:20close46940.011.047640.000000.000000.795279.09
99222015.01.02 03:20buy46960.011.047300.000000.00000
99232015.01.02 03:40buy limit46970.021.041250.000000.00000
99242015.01.02 03:51delete46970.021.041250.000000.00000
99252015.01.02 03:51close46960.011.048550.000000.000000.865279.95
99262015.01.02 05:26sell46980.011.048790.000000.00000
99272015.01.02 05:46sell limit46990.021.054840.000000.00000
99282015.01.05 02:52sell46990.021.054770.000000.00000
99292015.01.05 03:12sell limit47000.031.060820.000000.00000
99302015.01.05 13:14delete47000.031.060820.000000.00000
99312015.01.05 13:14close46990.021.051880.000000.000004.145284.09
99322015.01.05 13:14close46980.011.051900.000000.00000-2.335281.76
99332015.01.05 13:14buy47010.011.052010.000000.00000
99342015.01.05 13:34buy limit47020.021.045960.000000.00000
99352015.01.06 02:30delete47020.021.045960.000000.00000
99362015.01.06 02:30close47010.011.053290.000000.000000.885282.64
99372015.01.06 02:30sell47030.011.053410.000000.00000
99382015.01.06 02:50sell limit47040.021.059460.000000.00000
99392015.01.06 04:19delete47040.021.059460.000000.00000
99402015.01.06 04:19close47030.011.052290.000000.000000.775283.41
99412015.01.06 08:01sell47050.011.052310.000000.00000
99422015.01.06 08:21sell limit47060.021.058360.000000.00000
99432015.01.06 09:31delete47060.021.058360.000000.00000
99442015.01.06 09:31close47050.011.051230.000000.000000.745284.15
99452015.01.06 13:18sell47070.011.051060.000000.00000
99462015.01.06 13:38sell limit47080.021.057110.000000.00000
99472015.01.06 15:31delete47080.021.057110.000000.00000
99482015.01.06 15:31close47070.011.049870.000000.000000.825284.97
99492015.01.06 15:48buy47090.011.048690.000000.00000
99502015.01.06 16:08buy limit47100.021.042640.000000.00000
99512015.01.06 17:57buy47100.021.042570.000000.00000
99522015.01.06 18:17buy limit47110.031.036520.000000.00000
99532015.01.07 21:00buy47110.031.036440.000000.00000
99542015.01.07 21:20buy limit47120.051.030390.000000.00000
99552015.01.08 02:30delete47120.051.030390.000000.00000
99562015.01.08 02:30close47110.031.041220.000000.0000010.255295.22
99572015.01.08 02:30close47100.021.041100.000000.00000-2.345292.88
99582015.01.08 02:30close47090.011.041270.000000.00000-5.535287.35
99592015.01.08 02:30sell47130.011.040880.000000.00000
99602015.01.08 02:50sell limit47140.021.046930.000000.00000
99612015.01.08 08:25delete47140.021.046930.000000.00000
99622015.01.08 08:25close47130.011.039740.000000.000000.785288.13
99632015.01.08 09:52buy47150.011.038970.000000.00000
99642015.01.08 10:12buy limit47160.021.032920.000000.00000
99652015.01.08 12:59delete47160.021.032920.000000.00000
99662015.01.08 12:59close47150.011.040220.000000.000000.875289.00
99672015.01.08 15:57buy47170.011.040000.000000.00000
99682015.01.08 16:17buy limit47180.021.033950.000000.00000
99692015.01.09 12:21delete47180.021.033950.000000.00000
99702015.01.09 12:21close47170.011.041260.000000.000000.865289.86
99712015.01.09 12:21sell47190.011.041130.000000.00000
99722015.01.09 12:41sell limit47200.021.047180.000000.00000
99732015.01.09 16:44sell47200.021.047260.000000.00000
99742015.01.09 17:04sell limit47210.031.053310.000000.00000
99752015.01.13 13:35sell47210.031.053260.000000.00000
99762015.01.13 13:55sell limit47220.051.059310.000000.00000
99772015.01.14 08:23delete47220.051.059310.000000.00000
99782015.01.14 08:23close47210.031.048510.000000.0000010.305300.16
99792015.01.14 08:23close47200.021.048480.000000.00000-1.875298.30
99802015.01.14 08:23close47190.011.048630.000000.00000-5.535292.77
99812015.01.14 08:32buy47230.011.047990.000000.00000
99822015.01.14 08:41close47230.011.049150.000000.000000.805293.57
99832015.01.14 09:48buy47240.011.047270.000000.00000
99842015.01.14 09:59close47240.011.048410.000000.000000.795294.36
99852015.01.14 15:33buy47250.011.051630.000000.00000
99862015.01.14 15:53buy limit47260.021.045580.000000.00000
99872015.01.14 16:40delete47260.021.045580.000000.00000
99882015.01.14 16:40close47250.011.052890.000000.000000.875295.23
99892015.01.14 17:59sell47270.011.055010.000000.00000
99902015.01.14 18:19sell limit47280.021.061060.000000.00000
99912015.01.14 18:27delete47280.021.061060.000000.00000
99922015.01.14 18:27close47270.011.053790.000000.000000.845296.07
99932015.01.14 21:34sell47290.011.055130.000000.00000
99942015.01.14 21:54sell limit47300.021.061180.000000.00000
99952015.01.15 02:29delete47300.021.061180.000000.00000
99962015.01.15 02:29close47290.011.053850.000000.000000.905296.97
99972015.01.15 02:31sell47310.011.058920.000000.00000
99982015.01.15 02:52sell limit47320.021.071020.000000.00000
99992015.01.15 03:49modify47320.021.064970.000000.00000
100002015.01.15 11:41delete47320.021.064970.000000.00000
100012015.01.15 11:41close47310.011.057400.000000.000001.065298.03
100022015.01.15 11:41buy47330.011.057210.000000.00000
100032015.01.15 12:01buy limit47340.021.045110.000000.00000
100042015.01.15 12:02modify47340.021.051160.000000.00000
100052015.01.15 12:11buy47340.021.051080.000000.00000
100062015.01.15 12:13close47340.021.053990.000000.000004.165302.19
100072015.01.15 12:13close47330.011.053920.000000.00000-2.465299.73
100082015.01.15 14:51buy47350.011.053220.000000.00000
100092015.01.15 15:11buy limit47360.021.047170.000000.00000
100102015.01.15 17:36delete47360.021.047170.000000.00000
100112015.01.15 17:36close47350.011.054380.000000.000000.805300.53
100122015.01.15 17:36sell47370.011.054500.000000.00000
100132015.01.15 17:56sell limit47380.021.060550.000000.00000
100142015.01.15 19:21delete47380.021.060550.000000.00000
100152015.01.15 19:21close47370.011.053420.000000.000000.755301.28
100162015.01.15 19:52buy47390.011.049820.000000.00000
100172015.01.15 20:12buy limit47400.021.043770.000000.00000
100182015.01.15 21:24delete47400.021.043770.000000.00000
100192015.01.15 21:24close47390.011.051060.000000.000000.865302.14
100202015.01.16 00:26sell47410.011.051860.000000.00000
100212015.01.16 00:28close47410.011.050640.000000.000000.845302.98
100222015.01.16 00:34buy47420.011.049000.000000.00000
100232015.01.16 00:54buy limit47430.021.042950.000000.00000
100242015.01.16 02:23delete47430.021.042950.000000.00000
100252015.01.16 02:23close47420.011.050140.000000.000000.795303.77
100262015.01.16 02:25sell47440.011.050330.000000.00000
100272015.01.16 02:45sell limit47450.021.056380.000000.00000
100282015.01.16 03:56delete47450.021.056380.000000.00000
100292015.01.16 03:56close47440.011.049100.000000.000000.855304.62
100302015.01.16 05:22sell47460.011.050950.000000.00000
100312015.01.16 05:42sell limit47470.021.057000.000000.00000
100322015.01.16 06:01delete47470.021.057000.000000.00000
100332015.01.16 06:01close47460.011.049750.000000.000000.835305.45
100342015.01.16 09:39sell47480.011.051090.000000.00000
100352015.01.16 09:51close47480.011.049950.000000.000000.795306.24
100362015.01.16 10:48sell47490.011.051950.000000.00000
100372015.01.16 11:08sell limit47500.021.058000.000000.00000
100382015.01.16 22:24sell47500.021.057980.000000.00000
100392015.01.16 22:44sell limit47510.031.064030.000000.00000
100402015.01.19 03:19delete47510.031.064030.000000.00000
100412015.01.19 03:19close47500.021.055090.000000.000004.155310.39
100422015.01.19 03:19close47490.011.055110.000000.00000-2.375308.02
100432015.01.19 05:14buy47520.011.053000.000000.00000
100442015.01.19 05:34buy limit47530.021.046950.000000.00000
100452015.01.19 06:40delete47530.021.046950.000000.00000
100462015.01.19 06:40close47520.011.054240.000000.000000.865308.88
100472015.01.19 06:40sell47540.011.054210.000000.00000
100482015.01.19 07:00sell limit47550.021.060260.000000.00000
100492015.01.19 11:25delete47550.021.060260.000000.00000
100502015.01.19 11:25close47540.011.053130.000000.000000.745309.62
100512015.01.19 11:25buy47560.011.053130.000000.00000
100522015.01.19 11:45buy limit47570.021.047080.000000.00000
100532015.01.19 14:10delete47570.021.047080.000000.00000
100542015.01.19 14:10close47560.011.054330.000000.000000.835310.45
100552015.01.19 14:11sell47580.011.054220.000000.00000
100562015.01.19 14:31sell limit47590.021.060270.000000.00000
100572015.01.20 09:02sell47590.021.060180.000000.00000
100582015.01.20 09:22sell limit47600.031.066230.000000.00000
100592015.01.20 21:27sell47600.031.066150.000000.00000
100602015.01.20 21:47sell limit47610.051.072200.000000.00000
100612015.01.21 06:10sell47610.051.072100.000000.00000
100622015.01.21 06:30sell limit47620.081.083100.000000.00000
100632015.01.23 06:58delete47620.081.083100.000000.00000
100642015.01.23 06:58close47610.051.066140.000000.0000021.665332.12
100652015.01.23 06:58close47600.031.066230.000000.00000-0.275331.85
100662015.01.23 06:58close47590.021.066270.000000.00000-8.995322.86
100672015.01.23 06:58close47580.011.066160.000000.00000-8.785314.08
100682015.01.23 10:34buy47630.011.065140.000000.00000
100692015.01.23 10:54buy limit47640.021.059090.000000.00000
100702015.01.23 13:48delete47640.021.059090.000000.00000
100712015.01.23 13:48close47630.011.066290.000000.000000.795314.87
100722015.01.23 13:54sell47650.011.066650.000000.00000
100732015.01.23 14:14sell limit47660.021.072700.000000.00000
100742015.01.23 14:17delete47660.021.072700.000000.00000
100752015.01.23 14:17close47650.011.065380.000000.000000.885315.75
100762015.01.23 14:43buy47670.011.063060.000000.00000
100772015.01.23 15:03buy limit47680.021.057010.000000.00000
100782015.01.26 15:29delete47680.021.057010.000000.00000
100792015.01.26 15:29close47670.011.064150.000000.000000.745316.49
100802015.01.26 15:29sell47690.011.064230.000000.00000
100812015.01.26 15:49sell limit47700.021.070280.000000.00000
100822015.01.26 19:46sell47700.021.070250.000000.00000
100832015.01.26 20:06sell limit47710.031.076300.000000.00000
100842015.01.26 23:20delete47710.031.076300.000000.00000
100852015.01.26 23:20close47700.021.067470.000000.000003.985320.47
100862015.01.26 23:20close47690.011.067450.000000.00000-2.415318.06
100872015.01.26 23:21buy47720.011.067070.000000.00000
100882015.01.26 23:41buy limit47730.021.061020.000000.00000
100892015.01.27 05:29delete47730.021.061020.000000.00000
100902015.01.27 05:29close47720.011.068280.000000.000000.835318.89
100912015.01.27 05:29sell47740.011.068270.000000.00000
100922015.01.27 05:49sell limit47750.021.074320.000000.00000
100932015.01.27 09:39delete47750.021.074320.000000.00000
100942015.01.27 09:39close47740.011.067140.000000.000000.775319.66
100952015.01.27 10:42sell47760.011.067900.000000.00000
100962015.01.27 11:02sell limit47770.021.073950.000000.00000
100972015.01.27 15:38delete47770.021.073950.000000.00000
100982015.01.27 15:38close47760.011.066700.000000.000000.835320.49
100992015.01.27 15:38buy47780.011.066610.000000.00000
101002015.01.27 15:58buy limit47790.021.060560.000000.00000
101012015.01.27 16:22delete47790.021.060560.000000.00000
101022015.01.27 16:22close47780.011.067800.000000.000000.825321.31
101032015.01.27 22:10sell47800.011.064290.000000.00000
101042015.01.27 22:30sell limit47810.021.070340.000000.00000
101052015.01.28 01:13delete47810.021.070340.000000.00000
101062015.01.28 01:13close47800.011.063070.000000.000000.855322.17
101072015.01.28 02:25sell47820.011.064640.000000.00000
101082015.01.28 02:28close47820.011.063490.000000.000000.795322.96
101092015.01.28 02:30sell47830.011.067280.000000.00000
101102015.01.28 02:50sell limit47840.021.079380.000000.00000
101112015.01.28 10:26modify47840.021.073330.000000.00000
101122015.01.28 12:47delete47840.021.073330.000000.00000
101132015.01.28 12:47close47830.011.066160.000000.000000.775323.73
101142015.01.28 12:47buy47850.011.066240.000000.00000
101152015.01.28 13:07buy limit47860.021.060190.000000.00000
101162015.01.28 17:29delete47860.021.060190.000000.00000
101172015.01.28 17:29close47850.011.067510.000000.000000.885324.61
101182015.01.28 18:46sell47870.011.068940.000000.00000
101192015.01.28 19:06sell limit47880.021.074990.000000.00000
101202015.01.28 21:00delete47880.021.074990.000000.00000
101212015.01.28 21:00close47870.011.066680.000000.000001.615326.22
101222015.01.28 21:37sell47890.011.070660.000000.00000
101232015.01.28 21:42close47890.011.069460.000000.000000.835327.05
101242015.01.28 21:59buy47900.011.067010.000000.00000
101252015.01.28 22:00close47900.011.068190.000000.000000.815327.86
101262015.01.28 22:00sell47910.011.071520.000000.00000
101272015.01.28 22:20sell limit47920.021.083620.000000.00000
101282015.01.29 04:31modify47920.021.077570.000000.00000
101292015.01.29 11:41delete47920.021.077570.000000.00000
101302015.01.29 11:41close47910.011.070380.000000.000000.805328.66
101312015.01.29 13:22buy47930.011.069130.000000.00000
101322015.01.29 13:38close47930.011.070370.000000.000000.865329.52
101332015.01.29 15:33sell47940.011.071410.000000.00000
101342015.01.29 15:45close47940.011.070090.000000.000000.925330.44
101352015.01.29 19:15buy47950.011.067580.000000.00000
101362015.01.29 19:35buy limit47960.021.061530.000000.00000
101372015.01.29 20:41delete47960.021.061530.000000.00000
101382015.01.29 20:41close47950.011.068850.000000.000000.895331.33
101392015.01.29 20:48sell47970.011.069470.000000.00000
101402015.01.29 21:08sell limit47980.021.075520.000000.00000
101412015.01.29 23:19delete47980.021.075520.000000.00000
101422015.01.29 23:19close47970.011.068190.000000.000000.885332.21
101432015.01.30 01:29sell47990.011.069500.000000.00000
101442015.01.30 01:49sell limit48000.021.075550.000000.00000
101452015.01.30 03:56delete48000.021.075550.000000.00000
101462015.01.30 03:56close47990.011.068250.000000.000000.875333.08
101472015.01.30 05:34sell48010.011.069150.000000.00000
101482015.01.30 05:54sell limit48020.021.075200.000000.00000
101492015.01.30 09:00delete48020.021.075200.000000.00000
101502015.01.30 09:00close48010.011.068050.000000.000000.765333.84
101512015.01.30 10:34buy48030.011.067840.000000.00000
101522015.01.30 10:54buy limit48040.021.061790.000000.00000
101532015.01.30 11:03delete48040.021.061790.000000.00000
101542015.01.30 11:03close48030.011.069110.000000.000000.885334.72
101552015.01.30 12:59buy48050.011.066920.000000.00000
101562015.01.30 13:07close48050.011.068210.000000.000000.905335.62
101572015.01.30 13:47sell48060.011.070240.000000.00000
101582015.01.30 14:07sell limit48070.021.076290.000000.00000
101592015.01.30 22:50delete48070.021.076290.000000.00000
101602015.01.30 22:50close48060.011.068990.000000.000000.875336.49
101612015.02.02 03:15sell48080.011.071760.000000.00000
101622015.02.02 03:36sell limit48090.021.077810.000000.00000
101632015.02.02 04:18delete48090.021.077810.000000.00000
101642015.02.02 04:18close48080.011.070580.000000.000000.815337.30
101652015.02.02 04:18buy48100.011.070410.000000.00000
101662015.02.02 04:39buy limit48110.021.064360.000000.00000
101672015.02.02 04:48delete48110.021.064360.000000.00000
101682015.02.02 04:48close48100.011.071510.000000.000000.755338.05
101692015.02.02 05:29buy48120.011.069910.000000.00000
101702015.02.02 05:49buy limit48130.021.063860.000000.00000
101712015.02.02 07:11delete48130.021.063860.000000.00000
101722015.02.02 07:11close48120.011.071200.000000.000000.905338.95
101732015.02.02 07:11sell48140.011.071120.000000.00000
101742015.02.02 07:31sell limit48150.021.077170.000000.00000
101752015.02.02 17:02delete48150.021.077170.000000.00000
101762015.02.02 17:02close48140.011.069890.000000.000000.855339.80
101772015.02.02 17:02buy48160.011.070030.000000.00000
101782015.02.02 17:22buy limit48170.021.063980.000000.00000
101792015.02.02 18:11delete48170.021.063980.000000.00000
101802015.02.02 18:11close48160.011.071140.000000.000000.765340.56
101812015.02.02 20:54buy48180.011.069960.000000.00000
101822015.02.02 21:14buy limit48190.021.063910.000000.00000
101832015.02.03 05:30buy48190.021.063910.000000.00000
101842015.02.03 05:50buy limit48200.031.051810.000000.00000
101852015.02.03 05:50modify48200.031.057860.000000.00000
101862015.02.03 17:18buy48200.031.057790.000000.00000
101872015.02.03 17:38buy limit48210.051.051740.000000.00000
101882015.02.04 02:00delete48210.051.051740.000000.00000
101892015.02.04 02:00close48200.031.062760.000000.0000010.745351.29
101902015.02.04 02:00close48190.021.062920.000000.00000-1.575349.72
101912015.02.04 02:00close48180.011.062830.000000.00000-5.305344.42
101922015.02.04 02:00sell48220.011.062990.000000.00000
101932015.02.04 02:01close48220.011.061570.000000.000000.995345.41
101942015.02.04 02:01sell48230.011.061160.000000.00000
101952015.02.04 02:01close48230.011.059750.000000.000000.995346.40
101962015.02.04 02:07buy48240.011.055980.000000.00000
101972015.02.04 02:27buy limit48250.021.049930.000000.00000
101982015.02.04 12:27delete48250.021.049930.000000.00000
101992015.02.04 12:27close48240.011.057370.000000.000000.965347.36
102002015.02.04 12:27sell48260.011.057480.000000.00000
102012015.02.04 12:27close48260.011.055960.000000.000001.065348.42
102022015.02.04 12:29sell48270.011.056090.000000.00000
102032015.02.04 12:45close48270.011.054840.000000.000000.865349.28
102042015.02.04 16:53buy48280.011.052240.000000.00000
102052015.02.04 17:13buy limit48290.021.046190.000000.00000
102062015.02.04 18:07delete48290.021.046190.000000.00000
102072015.02.04 18:07close48280.011.053520.000000.000000.885350.16
102082015.02.04 22:55sell48300.011.053160.000000.00000
102092015.02.04 23:15sell limit48310.021.059210.000000.00000
102102015.02.05 00:01delete48310.021.059210.000000.00000
102112015.02.05 00:01close48300.011.051860.000000.000000.925351.08
102122015.02.05 02:46buy48320.011.052220.000000.00000
102132015.02.05 02:48close48320.011.053640.000000.000000.995352.07
102142015.02.05 05:50sell48330.011.054400.000000.00000
102152015.02.05 06:04close48330.011.053210.000000.000000.825352.89
102162015.02.05 06:04buy48340.011.053150.000000.00000
102172015.02.05 06:24buy limit48350.021.047100.000000.00000
102182015.02.05 09:32delete48350.021.047100.000000.00000
102192015.02.05 09:32close48340.011.054310.000000.000000.805353.69
102202015.02.05 10:46sell48360.011.055120.000000.00000
102212015.02.05 11:07sell limit48370.021.061170.000000.00000
102222015.02.05 22:20delete48370.021.061170.000000.00000
102232015.02.05 22:20close48360.011.053960.000000.000000.805354.49
102242015.02.05 22:20buy48380.011.053960.000000.00000
102252015.02.05 22:40buy limit48390.021.047910.000000.00000
102262015.02.06 00:28delete48390.021.047910.000000.00000
102272015.02.06 00:28close48380.011.055100.000000.000000.775355.26
102282015.02.06 00:29sell48400.011.055170.000000.00000
102292015.02.06 00:49sell limit48410.021.061220.000000.00000
102302015.02.06 00:51delete48410.021.061220.000000.00000
102312015.02.06 00:51close48400.011.053880.000000.000000.905356.16
102322015.02.06 02:21sell48420.011.054230.000000.00000
102332015.02.06 02:42sell limit48430.021.066330.000000.00000
102342015.02.06 02:42modify48430.021.060280.000000.00000
102352015.02.06 15:30sell48430.021.060240.000000.00000
102362015.02.06 15:50sell limit48440.031.066290.000000.00000
102372015.02.06 15:52delete48440.031.066290.000000.00000
102382015.02.06 15:52close48430.021.057350.000000.000004.145360.30
102392015.02.06 15:52close48420.011.057330.000000.00000-2.325357.98
102402015.02.06 17:16sell48450.011.061100.000000.00000
102412015.02.06 17:25close48450.011.059870.000000.000000.855358.83
102422015.02.06 21:09buy48460.011.059660.000000.00000
102432015.02.06 21:29buy limit48470.021.053610.000000.00000
102442015.02.06 23:06delete48470.021.053610.000000.00000
102452015.02.06 23:06close48460.011.060870.000000.000000.845359.67
102462015.02.06 23:06sell48480.011.060830.000000.00000
102472015.02.06 23:26sell limit48490.021.066880.000000.00000
102482015.02.06 23:28delete48490.021.066880.000000.00000
102492015.02.06 23:28close48480.011.059530.000000.000000.915360.58
102502015.02.09 00:00buy48500.011.055460.000000.00000
102512015.02.09 00:20buy limit48510.021.049410.000000.00000
102522015.02.09 00:45delete48510.021.049410.000000.00000
102532015.02.09 00:45close48500.011.056680.000000.000000.845361.42
102542015.02.09 04:08buy48520.011.053540.000000.00000
102552015.02.09 04:28buy limit48530.021.047490.000000.00000
102562015.02.09 04:30delete48530.021.047490.000000.00000
102572015.02.09 04:30close48520.011.054790.000000.000000.875362.29
102582015.02.09 09:14buy48540.011.052650.000000.00000
102592015.02.09 09:35buy limit48550.021.046600.000000.00000
102602015.02.09 10:08delete48550.021.046600.000000.00000
102612015.02.09 10:08close48540.011.053790.000000.000000.785363.07
102622015.02.09 11:21buy48560.011.051540.000000.00000
102632015.02.09 11:41buy limit48570.021.045490.000000.00000
102642015.02.09 12:11delete48570.021.045490.000000.00000
102652015.02.09 12:11close48560.011.052770.000000.000000.865363.93
102662015.02.09 13:33sell48580.011.054030.000000.00000
102672015.02.09 13:54sell limit48590.021.060080.000000.00000
102682015.02.09 15:23delete48590.021.060080.000000.00000
102692015.02.09 15:23close48580.011.052840.000000.000000.825364.75
102702015.02.09 15:23buy48600.011.052820.000000.00000
102712015.02.09 15:43buy limit48610.021.046770.000000.00000
102722015.02.10 00:33delete48610.021.046770.000000.00000
102732015.02.10 00:33close48600.011.053950.000000.000000.775365.52
102742015.02.10 00:33sell48620.011.054070.000000.00000
102752015.02.10 00:53sell limit48630.021.060120.000000.00000
102762015.02.10 02:44delete48630.021.060120.000000.00000
102772015.02.10 02:44close48620.011.052940.000000.000000.785366.30
102782015.02.10 02:44buy48640.011.052970.000000.00000
102792015.02.10 03:04buy limit48650.021.046920.000000.00000
102802015.02.11 04:06buy48650.021.046850.000000.00000
102812015.02.11 04:26buy limit48660.031.040800.000000.00000
102822015.02.12 15:32buy48660.031.040730.000000.00000
102832015.02.12 15:52buy limit48670.051.034680.000000.00000
102842015.02.16 11:10buy48670.051.034760.000000.00000
102852015.02.16 11:30buy limit48680.081.023760.000000.00000
102862015.02.20 21:59delete48680.081.023760.000000.00000
102872015.02.20 21:59close48670.051.040810.000000.0000021.585387.88
102882015.02.20 21:59close48660.031.040910.000000.00000-0.035387.84
102892015.02.20 21:59close48650.021.040860.000000.00000-9.125378.72
102902015.02.20 21:59close48640.011.040780.000000.00000-9.125369.61
102912015.02.20 21:59sell48690.011.040880.000000.00000
102922015.02.20 22:20sell limit48700.021.046930.000000.00000
102932015.02.23 10:34delete48700.021.046930.000000.00000
102942015.02.23 10:34close48690.011.039790.000000.000000.755370.36
102952015.02.23 12:38buy48710.011.037770.000000.00000
102962015.02.23 12:58buy limit48720.021.031720.000000.00000
102972015.02.24 04:04delete48720.021.031720.000000.00000
102982015.02.24 04:04close48710.011.038920.000000.000000.795371.15
102992015.02.24 04:04sell48730.011.038940.000000.00000
103002015.02.24 04:24sell limit48740.021.044990.000000.00000
103012015.02.24 18:19sell48740.021.045020.000000.00000
103022015.02.24 18:39sell limit48750.031.051070.000000.00000
103032015.02.26 00:47delete48750.031.051070.000000.00000
103042015.02.26 00:47close48740.021.042120.000000.000004.185375.33
103052015.02.26 00:47close48730.011.042230.000000.00000-2.455372.88
103062015.02.26 02:30buy48760.011.040140.000000.00000
103072015.02.26 02:50buy limit48770.021.034090.000000.00000
103082015.02.27 03:07buy48770.021.034030.000000.00000
103092015.02.27 03:27buy limit48780.031.027980.000000.00000
103102015.03.03 05:29delete48780.031.027980.000000.00000
103112015.03.03 05:29close48770.021.036990.000000.000004.185377.06
103122015.03.03 05:29close48760.011.037030.000000.00000-2.365374.70
103132015.03.03 05:29sell48790.011.036870.000000.00000
103142015.03.03 05:29close48790.011.035180.000000.000001.195375.89
103152015.03.03 05:29sell48800.011.035080.000000.00000
103162015.03.03 05:49sell limit48810.021.041130.000000.00000
103172015.03.04 02:20delete48810.021.041130.000000.00000
103182015.03.04 02:20close48800.011.033880.000000.000000.835376.72
103192015.03.04 02:30buy48820.011.032710.000000.00000
103202015.03.04 02:30close48820.011.033850.000000.000000.785377.50
103212015.03.04 04:11sell48830.011.034890.000000.00000
103222015.03.04 04:31sell limit48840.021.040940.000000.00000
103232015.03.04 11:52delete48840.021.040940.000000.00000
103242015.03.04 11:52close48830.011.033710.000000.000000.825378.32
103252015.03.04 11:59buy48850.011.032960.000000.00000
103262015.03.04 12:19buy limit48860.021.026910.000000.00000
103272015.03.05 04:05delete48860.021.026910.000000.00000
103282015.03.05 04:05close48850.011.034160.000000.000000.805379.12
103292015.03.05 04:05sell48870.011.034230.000000.00000
103302015.03.05 04:25sell limit48880.021.040280.000000.00000
103312015.03.05 11:30sell48880.021.040370.000000.00000
103322015.03.05 11:50sell limit48890.031.046420.000000.00000
103332015.03.06 11:12sell48890.031.046490.000000.00000
103342015.03.06 11:32sell limit48900.051.052540.000000.00000
103352015.03.11 13:34sell48900.051.052530.000000.00000
103362015.03.11 13:54sell limit48910.081.063530.000000.00000
103372015.03.11 22:18delete48910.081.063530.000000.00000
103382015.03.11 22:18close48900.051.046520.000000.0000021.775400.89
103392015.03.11 22:18close48890.031.046560.000000.00000-0.265400.63
103402015.03.11 22:18close48880.021.046470.000000.00000-9.015391.62
103412015.03.11 22:18close48870.011.046410.000000.00000-8.965382.65
103422015.03.11 22:18buy48920.011.046560.000000.00000
103432015.03.11 22:38buy limit48930.021.034460.000000.00000
103442015.03.12 00:00modify48930.021.040510.000000.00000
103452015.03.12 00:55buy48930.021.040460.000000.00000
103462015.03.12 01:15buy limit48940.031.034410.000000.00000
103472015.03.12 02:30delete48940.031.034410.000000.00000
103482015.03.12 02:30close48930.021.043440.000000.000004.275386.92
103492015.03.12 02:30close48920.011.043350.000000.00000-2.435384.49
103502015.03.12 02:30sell48950.011.043490.000000.00000
103512015.03.12 02:31close48950.011.042330.000000.000000.805385.29
103522015.03.12 03:03buy48960.011.039000.000000.00000
103532015.03.12 03:23buy limit48970.021.032950.000000.00000
103542015.03.12 14:47delete48970.021.032950.000000.00000
103552015.03.12 14:47close48960.011.040120.000000.000000.785386.07
103562015.03.12 19:04sell48980.011.041730.000000.00000
103572015.03.12 19:24sell limit48990.021.047780.000000.00000
103582015.03.13 01:56delete48990.021.047780.000000.00000
103592015.03.13 01:56close48980.011.040590.000000.000000.795386.86
103602015.03.13 02:57sell49000.011.041270.000000.00000
103612015.03.13 03:17sell limit49010.021.047320.000000.00000
103622015.03.13 22:52delete49010.021.047320.000000.00000
103632015.03.13 22:52close49000.011.040010.000000.000000.875387.73
103642015.03.16 02:22sell49020.011.040610.000000.00000
103652015.03.16 02:42sell limit49030.021.046660.000000.00000
103662015.03.16 03:14delete49030.021.046660.000000.00000
103672015.03.16 03:14close49020.011.039440.000000.000000.815388.54
103682015.03.16 03:14buy49040.011.039480.000000.00000
103692015.03.16 03:34buy limit49050.021.033430.000000.00000
103702015.03.17 02:51buy49050.021.033410.000000.00000
103712015.03.17 03:11buy limit49060.031.027360.000000.00000
103722015.03.17 10:31delete49060.031.027360.000000.00000
103732015.03.17 10:31close49050.021.036400.000000.000004.285392.82
103742015.03.17 10:31close49040.011.036340.000000.00000-2.365390.46
103752015.03.17 10:31sell49070.011.036310.000000.00000
103762015.03.17 10:51sell limit49080.021.042360.000000.00000
103772015.03.17 20:12sell49080.021.042360.000000.00000
103782015.03.17 20:32sell limit49090.031.048410.000000.00000
103792015.03.18 13:30delete49090.031.048410.000000.00000
103802015.03.18 13:30close49080.021.039420.000000.000004.225394.68
103812015.03.18 13:30close49070.011.039480.000000.00000-2.375392.32
103822015.03.18 15:28buy49100.011.039470.000000.00000
103832015.03.18 15:48buy limit49110.021.033420.000000.00000
103842015.03.19 16:36buy49110.021.033360.000000.00000
103852015.03.19 16:56buy limit49120.031.027310.000000.00000
103862015.03.20 17:53buy49120.031.027330.000000.00000
103872015.03.20 18:13buy limit49130.051.021280.000000.00000
103882015.03.24 14:51delete49130.051.021280.000000.00000
103892015.03.24 14:51close49120.031.032160.000000.0000010.405402.72
103902015.03.24 14:51close49110.021.032030.000000.00000-2.125400.60
103912015.03.24 14:51close49100.011.032110.000000.00000-5.515395.09
103922015.03.24 14:52sell49140.011.032000.000000.00000
103932015.03.24 15:12sell limit49150.021.038050.000000.00000
103942015.03.24 18:12delete49150.021.038050.000000.00000
103952015.03.24 18:12close49140.011.030720.000000.000000.895395.98
103962015.03.24 22:20sell49160.011.029040.000000.00000
103972015.03.24 22:40sell limit49170.021.035090.000000.00000
103982015.03.25 13:05delete49170.021.035090.000000.00000
103992015.03.25 13:05close49160.011.027910.000000.000000.785396.76
104002015.03.25 16:51sell49180.011.028600.000000.00000
104012015.03.25 17:11sell limit49190.021.034650.000000.00000
104022015.03.27 15:51delete49190.021.034650.000000.00000
104032015.03.27 15:51close49180.011.027420.000000.000000.845397.60
104042015.03.27 15:51buy49200.011.027500.000000.00000
104052015.03.27 16:11buy limit49210.021.021450.000000.00000
104062015.03.30 12:32buy49210.021.021490.000000.00000
104072015.03.30 12:52buy limit49220.031.015440.000000.00000
104082015.04.01 11:28delete49220.031.015440.000000.00000
104092015.04.01 11:28close49210.021.024280.000000.000003.945401.55
104102015.04.01 11:28close49200.011.024240.000000.00000-2.475399.07
104112015.04.01 11:28sell49230.011.024240.000000.00000
104122015.04.01 11:48sell limit49240.021.030290.000000.00000
104132015.04.01 15:07delete49240.021.030290.000000.00000
104142015.04.01 15:07close49230.011.023060.000000.000000.815399.88
104152015.04.01 15:13buy49250.011.022340.000000.00000
104162015.04.01 15:33buy limit49260.021.016290.000000.00000
104172015.04.01 16:07delete49260.021.016290.000000.00000
104182015.04.01 16:07close49250.011.023540.000000.000000.835400.71
104192015.04.01 16:13sell49270.011.024630.000000.00000
104202015.04.01 16:34sell limit49280.021.030680.000000.00000
104212015.04.01 16:56delete49280.021.030680.000000.00000
104222015.04.01 16:56close49270.011.023520.000000.000000.775401.48
104232015.04.01 16:58sell49290.011.025690.000000.00000
104242015.04.01 16:59close49290.011.024390.000000.000000.905402.38
104252015.04.01 17:02sell49300.011.025740.000000.00000
104262015.04.01 17:22sell limit49310.021.031790.000000.00000
104272015.04.01 17:31delete49310.021.031790.000000.00000
104282015.04.01 17:31close49300.011.024650.000000.000000.755403.13
104292015.04.02 01:18sell49320.011.019660.000000.00000
104302015.04.02 01:38sell limit49330.021.025710.000000.00000
104312015.04.02 05:21delete49330.021.025710.000000.00000
104322015.04.02 05:21close49320.011.018470.000000.000000.835403.96
104332015.04.02 05:29buy49340.011.017570.000000.00000
104342015.04.02 05:49buy limit49350.021.011520.000000.00000
104352015.04.02 13:59buy49350.021.011430.000000.00000
104362015.04.02 14:19buy limit49360.031.005380.000000.00000
104372015.04.03 15:30delete49360.031.005380.000000.00000
104382015.04.03 15:30close49350.021.016360.000000.000007.105411.06
104392015.04.03 15:30close49340.011.016440.000000.00000-0.895410.17
104402015.04.03 15:30sell49370.011.016870.000000.00000
104412015.04.03 15:30close49370.011.015760.000000.000000.765410.93
104422015.04.03 15:30sell49380.011.014410.000000.00000
104432015.04.03 15:30close49380.011.013000.000000.000000.985411.91
104442015.04.03 15:30sell49390.011.011980.000000.00000
104452015.04.03 15:30close49390.011.010560.000000.000000.995412.90
104462015.04.03 15:31buy49400.011.009440.000000.00000
104472015.04.03 15:32close49400.011.010590.000000.000000.795413.69
104482015.04.03 15:35buy49410.011.008970.000000.00000
104492015.04.03 15:55buy limit49420.021.002920.000000.00000
104502015.04.06 04:22buy49420.021.002830.000000.00000
104512015.04.06 04:42buy limit49430.030.996780.000000.00000
104522015.04.06 17:38delete49430.030.996780.000000.00000
104532015.04.06 17:38close49420.021.005720.000000.000004.135417.82
104542015.04.06 17:38close49410.011.005720.000000.00000-2.445415.38
104552015.04.06 17:38sell49440.011.005620.000000.00000
104562015.04.06 17:58sell limit49450.021.011670.000000.00000
104572015.04.07 07:29sell49450.021.011640.000000.00000
104582015.04.07 07:49sell limit49460.031.023740.000000.00000
104592015.04.08 11:23modify49460.031.017690.000000.00000
104602015.04.08 14:39sell49460.031.017770.000000.00000
104612015.04.08 14:59sell limit49470.051.023820.000000.00000
104622015.04.14 16:01delete49470.051.023820.000000.00000
104632015.04.14 16:01close49460.031.013100.000000.0000010.185425.56
104642015.04.14 16:01close49450.021.013090.000000.00000-2.165423.40
104652015.04.14 16:01close49440.011.013160.000000.00000-5.545417.86
104662015.04.14 17:51sell49480.011.013290.000000.00000
104672015.04.14 18:11sell limit49490.021.019340.000000.00000
104682015.04.15 04:49delete49490.021.019340.000000.00000
104692015.04.15 04:49close49480.011.012080.000000.000000.845418.71
104702015.04.15 05:00buy49500.011.010530.000000.00000
104712015.04.15 05:20buy limit49510.021.004480.000000.00000
104722015.04.15 12:02delete49510.021.004480.000000.00000
104732015.04.15 12:02close49500.011.011680.000000.000000.805419.51
104742015.04.15 12:02sell49520.011.011740.000000.00000
104752015.04.15 12:22sell limit49530.021.017790.000000.00000
104762015.04.15 16:10delete49530.021.017790.000000.00000
104772015.04.15 16:10close49520.011.010550.000000.000000.825420.33
104782015.04.15 17:00buy49540.011.009770.000000.00000
104792015.04.15 17:20buy limit49550.021.003720.000000.00000
104802015.04.15 18:54delete49550.021.003720.000000.00000
104812015.04.15 18:54close49540.011.010890.000000.000000.775421.10
104822015.04.15 18:54sell49560.011.010860.000000.00000
104832015.04.15 19:14sell limit49570.021.016910.000000.00000
104842015.04.15 19:19delete49570.021.016910.000000.00000
104852015.04.15 19:19close49560.011.009660.000000.000000.835421.93
104862015.04.15 20:31sell49580.011.011550.000000.00000
104872015.04.15 20:51sell limit49590.021.017600.000000.00000
104882015.04.15 23:23delete49590.021.017600.000000.00000
104892015.04.15 23:23close49580.011.010350.000000.000000.835422.76
104902015.04.16 00:29sell49600.011.012130.000000.00000
104912015.04.16 00:49sell limit49610.021.018180.000000.00000
104922015.04.16 01:21delete49610.021.018180.000000.00000
104932015.04.16 01:21close49600.011.010860.000000.000000.885423.64
104942015.04.16 03:14sell49620.011.012010.000000.00000
104952015.04.16 03:34sell limit49630.021.018060.000000.00000
104962015.04.16 04:30sell49630.021.018160.000000.00000
104972015.04.16 04:50sell limit49640.031.024210.000000.00000
104982015.04.17 07:43delete49640.031.024210.000000.00000
104992015.04.17 07:43close49630.021.015370.000000.000004.005427.63
105002015.04.17 07:43close49620.011.015280.000000.00000-2.455425.19
105012015.04.17 07:59sell49650.011.015740.000000.00000
105022015.04.17 08:19sell limit49660.021.021790.000000.00000
105032015.04.17 09:28delete49660.021.021790.000000.00000
105042015.04.17 09:28close49650.011.014630.000000.000000.765425.95
105052015.04.17 09:28buy49670.011.014420.000000.00000
105062015.04.17 09:48buy limit49680.021.008370.000000.00000
105072015.04.20 00:00delete49680.021.008370.000000.00000
105082015.04.20 00:00close49670.011.015540.000000.000000.765426.71
105092015.04.20 00:00sell49690.011.015480.000000.00000
105102015.04.20 00:20sell limit49700.021.021530.000000.00000
105112015.04.20 00:36delete49700.021.021530.000000.00000
105122015.04.20 00:36close49690.011.013980.000000.000001.055427.76
105132015.04.20 01:45sell49710.011.015550.000000.00000
105142015.04.20 01:59close49710.011.014390.000000.000000.805428.56
105152015.04.20 07:38sell49720.011.012720.000000.00000
105162015.04.20 07:58sell limit49730.021.018770.000000.00000
105172015.04.20 14:19delete49730.021.018770.000000.00000
105182015.04.20 14:19close49720.011.011580.000000.000000.785429.34
105192015.04.20 14:19buy49740.011.011590.000000.00000
105202015.04.20 14:39buy limit49750.021.005540.000000.00000
105212015.04.21 07:40buy49750.021.005460.000000.00000
105222015.04.21 08:01buy limit49760.030.999410.000000.00000
105232015.04.22 04:30delete49760.030.999410.000000.00000
105242015.04.22 04:30close49750.021.008440.000000.000004.255433.58
105252015.04.22 04:30close49740.011.008280.000000.00000-2.495431.09
105262015.04.22 04:30sell49770.011.009260.000000.00000
105272015.04.22 04:50sell limit49780.021.015310.000000.00000
105282015.04.23 03:38sell49780.021.015270.000000.00000
105292015.04.23 03:58sell limit49790.031.021320.000000.00000
105302015.04.23 07:16sell49790.031.021270.000000.00000
105312015.04.23 07:36sell limit49800.051.027320.000000.00000
105322015.04.24 04:41sell49800.051.027250.000000.00000
105332015.04.24 05:01sell limit49810.081.038250.000000.00000
105342015.04.28 20:57sell49810.081.038310.000000.00000
105352015.04.28 21:18sell limit49820.131.049310.000000.00000
105362015.04.30 00:01sell49820.131.049410.000000.00000
105372015.04.30 00:21sell limit49830.211.062060.000000.00000
105382015.04.30 16:44delete49830.211.062060.000000.00000
105392015.04.30 16:44close49820.131.037640.000000.00000111.475542.56
105402015.04.30 16:44close49810.081.037470.000000.000004.655547.21
105412015.04.30 16:44close49800.051.037640.000000.00000-38.205509.02
105422015.04.30 16:44close49790.031.037470.000000.00000-35.685473.34
105432015.04.30 16:44close49780.021.037550.000000.00000-32.695440.64
105442015.04.30 16:44close49770.011.037510.000000.00000-20.715419.93
105452015.04.30 16:44buy49840.011.037510.000000.00000
105462015.04.30 17:04buy limit49850.021.031460.000000.00000
105472015.05.01 00:50delete49850.021.031460.000000.00000
105482015.05.01 00:50close49840.011.038630.000000.000000.765420.69
105492015.05.01 03:14buy49860.011.037810.000000.00000
105502015.05.01 03:34buy limit49870.021.031760.000000.00000
105512015.05.01 04:54delete49870.021.031760.000000.00000
105522015.05.01 04:54close49860.011.038940.000000.000000.785421.47
105532015.05.01 04:54sell49880.011.039000.000000.00000
105542015.05.01 05:14sell limit49890.021.045050.000000.00000
105552015.05.01 10:06delete49890.021.045050.000000.00000
105562015.05.01 10:06close49880.011.037790.000000.000000.845422.31
105572015.05.01 12:34buy49900.011.038330.000000.00000
105582015.05.01 12:54buy limit49910.021.032280.000000.00000
105592015.05.01 13:33delete49910.021.032280.000000.00000
105602015.05.01 13:33close49900.011.039520.000000.000000.825423.13
105612015.05.01 15:09sell49920.011.039590.000000.00000
105622015.05.01 15:29sell limit49930.021.045640.000000.00000
105632015.05.01 15:35delete49930.021.045640.000000.00000
105642015.05.01 15:35close49920.011.038300.000000.000000.905424.03
105652015.05.01 15:35buy49940.011.038320.000000.00000
105662015.05.01 15:55buy limit49950.021.032270.000000.00000
105672015.05.01 20:58delete49950.021.032270.000000.00000
105682015.05.01 20:58close49940.011.039540.000000.000000.845424.87
105692015.05.01 21:07sell49960.011.039660.000000.00000
105702015.05.01 21:28sell limit49970.021.045710.000000.00000
105712015.05.04 04:45delete49970.021.045710.000000.00000
105722015.05.04 04:45close49960.011.038560.000000.000000.765425.64
105732015.05.04 04:45buy49980.011.038570.000000.00000
105742015.05.04 05:05buy limit49990.021.032520.000000.00000
105752015.05.04 05:32delete49990.021.032520.000000.00000
105762015.05.04 05:32close49980.011.039810.000000.000000.865426.50
105772015.05.04 09:34sell50000.011.039580.000000.00000
105782015.05.04 09:54sell limit50010.021.045630.000000.00000
105792015.05.05 07:30delete50010.021.045630.000000.00000
105802015.05.05 07:30close50000.011.036980.000000.000001.855428.35
105812015.05.05 07:30buy50020.011.036520.000000.00000
105822015.05.05 07:30close50020.011.037920.000000.000000.975429.32
105832015.05.05 07:30buy50030.011.038650.000000.00000
105842015.05.05 07:30close50030.011.040210.000000.000001.095430.41
105852015.05.05 07:31buy50040.011.039060.000000.00000
105862015.05.05 07:33close50040.011.040230.000000.000000.805431.21
105872015.05.05 07:33sell50050.011.041190.000000.00000
105882015.05.05 07:53sell limit50060.021.053290.000000.00000
105892015.05.06 01:45sell50060.021.053190.000000.00000
105902015.05.06 02:05sell limit50070.031.065290.000000.00000
105912015.05.06 07:41sell50070.031.065320.000000.00000
105922015.05.06 08:01sell limit50080.051.071370.000000.00000
105932015.05.08 18:41delete50080.051.071370.000000.00000
105942015.05.08 18:41close50070.031.056600.000000.0000019.065450.27
105952015.05.08 18:41close50060.021.056700.000000.00000-5.215445.06
105962015.05.08 18:41close50050.011.056670.000000.00000-11.375433.70
105972015.05.08 20:59sell50090.011.058280.000000.00000
105982015.05.08 21:20sell limit50100.021.064330.000000.00000
105992015.05.11 00:24sell50100.021.064330.000000.00000
106002015.05.11 00:44sell limit50110.031.070380.000000.00000
106012015.05.11 15:08sell50110.031.070340.000000.00000
106022015.05.11 15:28sell limit50120.051.076390.000000.00000
106032015.05.12 02:30sell50120.051.076470.000000.00000
106042015.05.12 02:50sell limit50130.081.087470.000000.00000
106052015.05.13 00:02sell50130.081.087470.000000.00000
106062015.05.13 00:22sell limit50140.131.098470.000000.00000
106072015.05.13 00:57delete50140.131.098470.000000.00000
106082015.05.13 00:57close50130.081.078400.000000.0000052.775486.47
106092015.05.13 00:57close50120.051.078270.000000.00000-6.835479.64
106102015.05.13 00:57close50110.031.078370.000000.00000-17.785461.86
106112015.05.13 00:57close50100.021.078410.000000.00000-20.715441.15
106122015.05.13 00:57close50090.011.078250.000000.00000-14.675426.48
106132015.05.13 00:57buy50150.011.078140.000000.00000
106142015.05.13 01:03close50150.011.079240.000000.000000.765427.24
106152015.05.13 04:54sell50160.011.081760.000000.00000
106162015.05.13 05:14sell limit50170.021.087810.000000.00000
106172015.05.13 05:52delete50170.021.087810.000000.00000
106182015.05.13 05:52close50160.011.080670.000000.000000.755427.99
106192015.05.13 12:10sell50180.011.078970.000000.00000
106202015.05.13 12:30sell limit50190.021.085020.000000.00000
106212015.05.14 01:45delete50190.021.085020.000000.00000
106222015.05.14 01:45close50180.011.075550.000000.000002.475430.46
106232015.05.14 01:45buy50200.011.074770.000000.00000
106242015.05.14 01:53close50200.011.075950.000000.000000.825431.28
106252015.05.14 04:19sell50210.011.079120.000000.00000
106262015.05.14 04:39sell limit50220.021.085170.000000.00000
106272015.05.14 09:02delete50220.021.085170.000000.00000
106282015.05.14 09:02close50210.011.077920.000000.000000.835432.11
106292015.05.14 09:06buy50230.011.077470.000000.00000
106302015.05.14 09:26buy limit50240.021.071420.000000.00000
106312015.05.14 12:12delete50240.021.071420.000000.00000
106322015.05.14 12:12close50230.011.078710.000000.000000.865432.97
106332015.05.14 14:26buy50250.011.077780.000000.00000
106342015.05.14 14:46buy limit50260.021.071730.000000.00000
106352015.05.14 15:06delete50260.021.071730.000000.00000
106362015.05.14 15:06close50250.011.078900.000000.000000.775433.74
106372015.05.14 16:19buy50270.011.077280.000000.00000
106382015.05.14 16:39buy limit50280.021.071230.000000.00000
106392015.05.14 16:51delete50280.021.071230.000000.00000
106402015.05.14 16:51close50270.011.078440.000000.000000.805434.54
106412015.05.14 17:14buy50290.011.076820.000000.00000
106422015.05.14 17:34buy limit50300.021.070770.000000.00000
106432015.05.14 19:07delete50300.021.070770.000000.00000
106442015.05.14 19:07close50290.011.078070.000000.000000.865435.40
106452015.05.14 19:08sell50310.011.078000.000000.00000
106462015.05.14 19:28sell limit50320.021.084050.000000.00000
106472015.05.14 21:45delete50320.021.084050.000000.00000
106482015.05.14 21:45close50310.011.076850.000000.000000.805436.20
106492015.05.14 23:41sell50330.011.077420.000000.00000
106502015.05.15 00:05sell limit50340.021.083470.000000.00000
106512015.05.15 13:36delete50340.021.083470.000000.00000
106522015.05.15 13:36close50330.011.076330.000000.000000.755436.96
106532015.05.15 13:37buy50350.011.076230.000000.00000
106542015.05.15 13:57buy limit50360.021.070180.000000.00000
106552015.05.15 14:16delete50360.021.070180.000000.00000
106562015.05.15 14:16close50350.011.077470.000000.000000.865437.82
106572015.05.15 16:29sell50370.011.077000.000000.00000
106582015.05.15 16:49sell limit50380.021.083050.000000.00000
106592015.05.15 17:12delete50380.021.083050.000000.00000
106602015.05.15 17:12close50370.011.075730.000000.000000.885438.70
106612015.05.15 17:16buy50390.011.074960.000000.00000
106622015.05.15 17:36buy limit50400.021.068910.000000.00000
106632015.05.15 17:59delete50400.021.068910.000000.00000
106642015.05.15 17:59close50390.011.076160.000000.000000.835439.53
106652015.05.15 22:38sell50410.011.074190.000000.00000
106662015.05.15 22:58sell limit50420.021.080240.000000.00000
106672015.05.18 06:51sell50420.021.080220.000000.00000
106682015.05.18 07:11sell limit50430.031.086270.000000.00000
106692015.05.18 10:09delete50430.031.086270.000000.00000
106702015.05.18 10:09close50420.021.077450.000000.000003.965443.49
106712015.05.18 10:09close50410.011.077360.000000.00000-2.385441.11
106722015.05.18 15:12sell50440.011.078870.000000.00000
106732015.05.18 15:32sell limit50450.021.084920.000000.00000
106742015.05.19 06:06delete50450.021.084920.000000.00000
106752015.05.19 06:06close50440.011.077760.000000.000000.765441.87
106762015.05.19 06:06buy50460.011.077630.000000.00000
106772015.05.19 06:26buy limit50470.021.071580.000000.00000
106782015.05.20 17:37delete50470.021.071580.000000.00000
106792015.05.20 17:37close50460.011.078950.000000.000000.915442.78
106802015.05.20 20:43buy50480.011.078290.000000.00000
106812015.05.20 21:02close50480.011.079450.000000.000000.805443.58
106822015.05.20 21:02sell50490.011.079340.000000.00000
106832015.05.20 21:13close50490.011.078080.000000.000000.885444.46
106842015.05.20 21:13buy50500.011.077860.000000.00000
106852015.05.20 21:19close50500.011.079150.000000.000000.895445.35
106862015.05.20 21:33sell50510.011.079690.000000.00000
106872015.05.20 21:53sell limit50520.021.085740.000000.00000
106882015.05.20 22:36delete50520.021.085740.000000.00000
106892015.05.20 22:36close50510.011.078520.000000.000000.805446.15
106902015.05.21 00:30sell50530.011.078260.000000.00000
106912015.05.21 00:50sell limit50540.021.084310.000000.00000
106922015.05.21 18:16delete50540.021.084310.000000.00000
106932015.05.21 18:16close50530.011.077060.000000.000000.835446.98
106942015.05.21 18:18buy50550.011.076900.000000.00000
106952015.05.21 18:38buy limit50560.021.070850.000000.00000
106962015.05.21 19:47delete50560.021.070850.000000.00000
106972015.05.21 19:47close50550.011.077990.000000.000000.755447.73
106982015.05.21 21:18buy50570.011.076680.000000.00000
106992015.05.21 21:39buy limit50580.021.070630.000000.00000
107002015.05.22 13:52buy50580.021.070590.000000.00000
107012015.05.22 14:12buy limit50590.031.064540.000000.00000
107022015.05.27 23:38buy50590.031.064610.000000.00000
107032015.05.27 23:59buy limit50600.051.058560.000000.00000
107042015.05.28 12:30buy50600.051.058640.000000.00000
107052015.05.28 12:50buy limit50610.081.047640.000000.00000
107062015.05.28 14:21delete50610.081.047640.000000.00000
107072015.05.28 14:21close50600.051.065020.000000.0000023.135470.86
107082015.05.28 14:21close50590.031.065140.000000.000000.915471.77
107092015.05.28 14:21close50580.021.065010.000000.00000-8.425463.35
107102015.05.28 14:21close50570.011.065140.000000.00000-8.585454.77
107112015.05.28 14:21sell50620.011.064900.000000.00000
107122015.05.28 14:22close50620.011.063650.000000.000000.875455.64
107132015.05.28 14:22sell50630.011.063450.000000.00000
107142015.05.28 14:22close50630.011.062310.000000.000000.785456.42
107152015.05.28 14:50sell50640.011.066710.000000.00000
107162015.05.28 14:51close50640.011.065440.000000.000000.885457.30
107172015.05.28 20:06buy50650.011.066250.000000.00000
107182015.05.28 20:26buy limit50660.021.060200.000000.00000
107192015.05.29 00:57delete50660.021.060200.000000.00000
107202015.05.29 00:57close50650.011.067440.000000.000000.815458.11
107212015.05.29 00:57sell50670.011.067540.000000.00000
107222015.05.29 01:17sell limit50680.021.073590.000000.00000
107232015.05.29 01:38delete50680.021.073590.000000.00000
107242015.05.29 01:38close50670.011.066300.000000.000000.865458.97
107252015.05.29 04:00sell50690.011.069540.000000.00000
107262015.05.29 04:20sell limit50700.021.075590.000000.00000
107272015.05.29 11:43sell50700.021.075660.000000.00000
107282015.05.29 12:03sell limit50710.031.081710.000000.00000
107292015.05.29 17:03delete50710.031.081710.000000.00000
107302015.05.29 17:03close50700.021.072810.000000.000004.085463.05
107312015.05.29 17:03close50690.011.072720.000000.00000-2.385460.67
107322015.05.29 17:19sell50720.011.074440.000000.00000
107332015.05.29 17:39sell limit50730.021.080490.000000.00000
107342015.06.01 12:24delete50730.021.080490.000000.00000
107352015.06.01 12:24close50720.011.073210.000000.000000.855461.53
107362015.06.01 15:28sell50740.011.072350.000000.00000
107372015.06.01 15:48sell limit50750.021.078400.000000.00000
107382015.06.01 15:54delete50750.021.078400.000000.00000
107392015.06.01 15:54close50740.011.071170.000000.000000.825462.35
107402015.06.01 15:55buy50760.011.070920.000000.00000
107412015.06.01 16:15buy limit50770.021.064870.000000.00000
107422015.06.01 17:01delete50770.021.064870.000000.00000
107432015.06.01 17:01close50760.011.072040.000000.000000.775463.12
107442015.06.01 17:03sell50780.011.072260.000000.00000
107452015.06.01 17:14close50780.011.071180.000000.000000.745463.86
107462015.06.01 17:28sell50790.011.072190.000000.00000
107472015.06.01 17:49sell limit50800.021.078240.000000.00000
107482015.06.02 01:14delete50800.021.078240.000000.00000
107492015.06.02 01:14close50790.011.071020.000000.000000.815464.67
107502015.06.02 02:19sell50810.011.072220.000000.00000
107512015.06.02 02:39sell limit50820.021.078270.000000.00000
107522015.06.02 07:44sell50820.021.078300.000000.00000
107532015.06.02 08:04sell limit50830.031.084350.000000.00000
107542015.06.03 04:09sell50830.031.084280.000000.00000
107552015.06.03 04:29sell limit50840.051.090330.000000.00000
107562015.06.03 18:38sell50840.051.090420.000000.00000
107572015.06.03 18:58sell limit50850.081.101420.000000.00000
107582015.06.04 04:30delete50850.081.101420.000000.00000
107592015.06.04 04:30close50840.051.084520.000000.0000021.435486.10
107602015.06.04 04:30close50830.031.084400.000000.00000-0.375485.73
107612015.06.04 04:30close50820.021.084450.000000.00000-9.085476.65
107622015.06.04 04:30close50810.011.084510.000000.00000-9.035467.62
107632015.06.04 04:30buy50860.011.084480.000000.00000
107642015.06.04 04:50buy limit50870.021.078430.000000.00000
107652015.06.04 16:54buy50870.021.078330.000000.00000
107662015.06.04 17:14buy limit50880.031.072280.000000.00000
107672015.06.05 13:20delete50880.031.072280.000000.00000
107682015.06.05 13:20close50870.021.081230.000000.000004.135471.75
107692015.06.05 13:20close50860.011.081280.000000.00000-2.405469.35
107702015.06.05 13:20sell50890.011.081080.000000.00000
107712015.06.05 13:41sell limit50900.021.087130.000000.00000
107722015.06.05 15:28delete50900.021.087130.000000.00000
107732015.06.05 15:28close50890.011.079910.000000.000000.815470.16
107742015.06.05 15:28buy50910.011.080030.000000.00000
107752015.06.05 15:30close50910.011.081410.000000.000000.975471.13
107762015.06.05 15:31sell50920.011.082480.000000.00000
107772015.06.05 15:33close50920.011.081310.000000.000000.805471.93
107782015.06.05 15:34sell50930.011.082500.000000.00000
107792015.06.05 15:54sell limit50940.021.088550.000000.00000
107802015.06.05 16:00delete50940.021.088550.000000.00000
107812015.06.05 16:00close50930.011.081250.000000.000000.875472.80
107822015.06.05 17:21sell50950.011.083820.000000.00000
107832015.06.05 17:41sell limit50960.021.089870.000000.00000
107842015.06.05 18:00delete50960.021.089870.000000.00000
107852015.06.05 18:00close50950.011.082610.000000.000000.845473.64
107862015.06.05 21:35sell50970.011.082190.000000.00000
107872015.06.05 21:55sell limit50980.021.088240.000000.00000
107882015.06.05 23:54delete50980.021.088240.000000.00000
107892015.06.05 23:54close50970.011.081080.000000.000000.765474.40
107902015.06.05 23:54buy50990.011.081130.000000.00000
107912015.06.08 00:50buy limit51000.021.075080.000000.00000
107922015.06.08 05:01delete51000.021.075080.000000.00000
107932015.06.08 05:01close50990.011.082330.000000.000000.825475.21
107942015.06.08 05:01sell51010.011.082750.000000.00000
107952015.06.08 05:02close51010.011.081510.000000.000000.865476.07
107962015.06.08 09:02sell51020.011.080270.000000.00000
107972015.06.08 09:22sell limit51030.021.086320.000000.00000
107982015.06.08 15:29delete51030.021.086320.000000.00000
107992015.06.08 15:29close51020.011.079120.000000.000000.805476.87
108002015.06.08 15:29buy51040.011.078970.000000.00000
108012015.06.08 15:49buy limit51050.021.072920.000000.00000
108022015.06.09 04:04delete51050.021.072920.000000.00000
108032015.06.09 04:04close51040.011.080170.000000.000000.825477.69
108042015.06.09 04:04sell51060.011.080280.000000.00000
108052015.06.09 04:24sell limit51070.021.086330.000000.00000
108062015.06.09 05:33delete51070.021.086330.000000.00000
108072015.06.09 05:33close51060.011.079000.000000.000000.895478.58
108082015.06.09 06:43sell51080.011.081080.000000.00000
108092015.06.09 07:03sell limit51090.021.087130.000000.00000
108102015.06.09 09:26delete51090.021.087130.000000.00000
108112015.06.09 09:26close51080.011.079970.000000.000000.775479.35
108122015.06.09 09:27buy51100.011.079620.000000.00000
108132015.06.09 09:47buy limit51110.021.073570.000000.00000
108142015.06.10 05:49buy51110.021.073660.000000.00000
108152015.06.10 06:09buy limit51120.031.067610.000000.00000
108162015.06.10 07:27delete51120.031.067610.000000.00000
108172015.06.10 07:27close51110.021.076780.000000.000004.475483.82
108182015.06.10 07:27close51100.011.076720.000000.00000-2.185481.64
108192015.06.10 07:27sell51130.011.077380.000000.00000
108202015.06.10 07:28close51130.011.076210.000000.000000.815482.45
108212015.06.10 08:30sell51140.011.077400.000000.00000
108222015.06.10 08:38close51140.011.076140.000000.000000.875483.32
108232015.06.10 08:53sell51150.011.077330.000000.00000
108242015.06.10 09:08close51150.011.076200.000000.000000.785484.10
108252015.06.10 13:08buy51160.011.077550.000000.00000
108262015.06.10 13:28buy limit51170.021.071500.000000.00000
108272015.06.10 18:25delete51170.021.071500.000000.00000
108282015.06.10 18:25close51160.011.078660.000000.000000.765484.86
108292015.06.10 18:25sell51180.011.078640.000000.00000
108302015.06.10 18:38close51180.011.077430.000000.000000.845485.70
108312015.06.10 23:08sell51190.011.078190.000000.00000
108322015.06.10 23:28sell limit51200.021.084240.000000.00000
108332015.06.11 00:00sell51200.021.084330.000000.00000
108342015.06.11 00:20sell limit51210.031.102480.000000.00000
108352015.06.11 00:55modify51210.031.096430.000000.00000
108362015.06.11 01:07sell51210.031.096420.000000.00000
108372015.06.11 01:27sell limit51220.051.102470.000000.00000
108382015.06.11 04:30sell51220.051.102530.000000.00000
108392015.06.11 04:50sell limit51230.081.113530.000000.00000
108402015.06.18 01:45sell51230.081.113570.000000.00000
108412015.06.18 02:05sell limit51240.131.124570.000000.00000
108422015.06.18 12:07sell51240.131.124480.000000.00000
108432015.06.18 12:27sell limit51250.211.137130.000000.00000
108442015.06.30 13:54sell51250.211.137070.000000.00000
108452015.06.30 14:14sell limit51260.341.149720.000000.00000
108462015.07.03 13:50delete51260.341.149720.000000.00000
108472015.07.03 13:50close51250.211.122240.000000.00000227.575713.27
108482015.07.03 13:50close51240.131.122280.000000.0000021.125734.39
108492015.07.03 13:50close51230.081.122320.000000.00000-51.195683.19
108502015.07.03 13:50close51220.051.122250.000000.00000-72.035611.16
108512015.07.03 13:50close51210.031.122280.000000.00000-56.725554.44
108522015.07.03 13:50close51200.021.122320.000000.00000-55.595498.85
108532015.07.03 13:50close51190.011.122180.000000.00000-32.185466.68
108542015.07.03 19:04buy51270.011.123050.000000.00000
108552015.07.03 19:16close51270.011.124290.000000.000000.855467.53
108562015.07.06 02:42buy51280.011.119020.000000.00000
108572015.07.06 02:49close51280.011.120250.000000.000000.865468.39
108582015.07.06 03:08sell51290.011.121860.000000.00000
108592015.07.06 03:28sell limit51300.021.127910.000000.00000
108602015.07.06 05:23delete51300.021.127910.000000.00000
108612015.07.06 05:23close51290.011.120640.000000.000000.845469.23
108622015.07.06 09:38sell51310.011.122010.000000.00000
108632015.07.06 09:58sell limit51320.021.128060.000000.00000
108642015.07.06 12:18delete51320.021.128060.000000.00000
108652015.07.06 12:18close51310.011.120820.000000.000000.825470.05
108662015.07.06 12:18buy51330.011.120710.000000.00000
108672015.07.06 12:38buy limit51340.021.114660.000000.00000
108682015.07.06 12:59delete51340.021.114660.000000.00000
108692015.07.06 12:59close51330.011.121890.000000.000000.825470.87
108702015.07.06 13:46buy51350.011.119760.000000.00000
108712015.07.06 14:07buy limit51360.021.113710.000000.00000
108722015.07.06 16:58delete51360.021.113710.000000.00000
108732015.07.06 16:58close51350.011.120850.000000.000000.745471.61
108742015.07.06 17:58sell51370.011.121970.000000.00000
108752015.07.06 18:18sell limit51380.021.128020.000000.00000
108762015.07.07 02:59delete51380.021.128020.000000.00000
108772015.07.07 02:59close51370.011.120840.000000.000000.775472.38
108782015.07.07 07:31buy51390.011.118660.000000.00000
108792015.07.07 07:32close51390.011.119910.000000.000000.875473.25
108802015.07.07 07:45sell51400.011.121970.000000.00000
108812015.07.07 08:05sell limit51410.021.128020.000000.00000
108822015.07.07 12:36delete51410.021.128020.000000.00000
108832015.07.07 12:36close51400.011.120700.000000.000000.885474.13
108842015.07.07 13:24buy51420.011.118810.000000.00000
108852015.07.07 13:44buy limit51430.021.112760.000000.00000
108862015.07.07 14:13delete51430.021.112760.000000.00000
108872015.07.07 14:13close51420.011.120060.000000.000000.875475.00
108882015.07.07 16:25buy51440.011.118430.000000.00000
108892015.07.07 16:45buy limit51450.021.112380.000000.00000
108902015.07.07 22:28delete51450.021.112380.000000.00000
108912015.07.07 22:28close51440.011.119580.000000.000000.805475.80
108922015.07.07 22:28sell51460.011.119540.000000.00000
108932015.07.07 22:48sell limit51470.021.125590.000000.00000
108942015.07.08 01:17delete51470.021.125590.000000.00000
108952015.07.08 01:17close51460.011.118360.000000.000000.815476.62
108962015.07.08 01:17buy51480.011.118290.000000.00000
108972015.07.08 01:37buy limit51490.021.112240.000000.00000
108982015.07.08 09:36buy51490.021.112270.000000.00000
108992015.07.08 09:56buy limit51500.031.106220.000000.00000
109002015.07.08 12:16buy51500.031.106130.000000.00000
109012015.07.08 12:36buy limit51510.051.100080.000000.00000
109022015.07.09 08:26delete51510.051.100080.000000.00000
109032015.07.09 08:26close51500.031.110880.000000.0000010.195486.80
109042015.07.09 08:26close51490.021.110970.000000.00000-2.075484.74
109052015.07.09 08:26close51480.011.110960.000000.00000-5.455479.28
109062015.07.09 08:26sell51520.011.110890.000000.00000
109072015.07.09 08:46sell limit51530.021.116940.000000.00000
109082015.07.09 08:51delete51530.021.116940.000000.00000
109092015.07.09 08:51close51520.011.109780.000000.000000.775480.05
109102015.07.09 10:51buy51540.011.109840.000000.00000
109112015.07.09 11:11buy limit51550.021.103790.000000.00000
109122015.07.09 17:09buy51550.021.103700.000000.00000
109132015.07.09 17:29buy limit51560.031.097650.000000.00000
109142015.07.09 19:25delete51560.031.097650.000000.00000
109152015.07.09 19:25close51550.021.106580.000000.000004.125484.17
109162015.07.09 19:25close51540.011.106500.000000.00000-2.505481.67
109172015.07.09 21:46sell51570.011.106660.000000.00000
109182015.07.09 22:06sell limit51580.021.112710.000000.00000
109192015.07.09 22:47delete51580.021.112710.000000.00000
109202015.07.09 22:47close51570.011.105390.000000.000000.885482.55
109212015.07.10 01:10sell51590.011.105460.000000.00000
109222015.07.10 01:22close51590.011.104200.000000.000000.885483.43
109232015.07.10 01:25buy51600.011.103610.000000.00000
109242015.07.10 01:45buy limit51610.021.097560.000000.00000
109252015.07.10 02:31delete51610.021.097560.000000.00000
109262015.07.10 02:31close51600.011.104800.000000.000000.825484.25
109272015.07.10 02:54sell51620.011.105970.000000.00000
109282015.07.10 03:14sell limit51630.021.112020.000000.00000
109292015.07.10 10:04delete51630.021.112020.000000.00000
109302015.07.10 10:04close51620.011.104690.000000.000000.895485.14
109312015.07.10 10:04buy51640.011.104640.000000.00000
109322015.07.10 10:24buy limit51650.021.098590.000000.00000
109332015.07.10 13:00delete51650.021.098590.000000.00000
109342015.07.10 13:00close51640.011.105750.000000.000000.765485.90
109352015.07.10 13:13sell51660.011.107200.000000.00000
109362015.07.10 13:34sell limit51670.021.113250.000000.00000
109372015.07.10 15:20delete51670.021.113250.000000.00000
109382015.07.10 15:20close51660.011.106100.000000.000000.755486.65
109392015.07.10 16:12sell51680.011.107580.000000.00000
109402015.07.10 16:32sell limit51690.021.113630.000000.00000
109412015.07.10 16:47delete51690.021.113630.000000.00000
109422015.07.10 16:47close51680.011.106310.000000.000000.885487.53
109432015.07.10 18:16sell51700.011.108170.000000.00000
109442015.07.10 18:37sell limit51710.021.114220.000000.00000
109452015.07.10 23:02delete51710.021.114220.000000.00000
109462015.07.10 23:02close51700.011.106900.000000.000000.885488.41
109472015.07.13 06:11sell51720.011.105760.000000.00000
109482015.07.13 06:31sell limit51730.021.111810.000000.00000
109492015.07.13 06:33delete51730.021.111810.000000.00000
109502015.07.13 06:33close51720.011.104520.000000.000000.865489.27
109512015.07.13 08:11sell51740.011.105920.000000.00000
109522015.07.13 08:31sell limit51750.021.111970.000000.00000
109532015.07.13 08:49delete51750.021.111970.000000.00000
109542015.07.13 08:49close51740.011.104800.000000.000000.775490.04
109552015.07.13 09:57sell51760.011.106490.000000.00000
109562015.07.13 10:17sell limit51770.021.112540.000000.00000
109572015.07.13 16:05delete51770.021.112540.000000.00000
109582015.07.13 16:05close51760.011.105340.000000.000000.795490.83
109592015.07.13 18:19sell51780.011.105820.000000.00000
109602015.07.13 18:39sell limit51790.021.111870.000000.00000
109612015.07.14 06:08sell51790.021.111950.000000.00000
109622015.07.14 06:28sell limit51800.031.118000.000000.00000
109632015.07.14 15:30delete51800.031.118000.000000.00000
109642015.07.14 15:30close51790.021.108960.000000.000004.285495.11
109652015.07.14 15:30close51780.011.108880.000000.00000-2.295492.83
109662015.07.14 15:30buy51810.011.108940.000000.00000
109672015.07.14 15:31close51810.011.110080.000000.000000.795493.62
109682015.07.14 22:44sell51820.011.110860.000000.00000
109692015.07.14 23:04sell limit51830.021.116910.000000.00000
109702015.07.15 16:51sell51830.021.116890.000000.00000
109712015.07.15 17:11sell limit51840.031.122940.000000.00000
109722015.07.16 01:45sell51840.031.122910.000000.00000
109732015.07.16 02:05sell limit51850.051.128960.000000.00000
109742015.07.16 07:02sell51850.051.128980.000000.00000
109752015.07.16 07:22sell limit51860.081.139980.000000.00000
109762015.07.20 07:22delete51860.081.139980.000000.00000
109772015.07.20 07:22close51850.051.122980.000000.0000021.775515.39
109782015.07.20 07:22close51840.031.123070.000000.00000-0.495514.90
109792015.07.20 07:22close51830.021.122950.000000.00000-8.945505.96
109802015.07.20 07:22close51820.011.123070.000000.00000-8.985496.99
109812015.07.20 07:22buy51870.011.122950.000000.00000
109822015.07.20 07:42buy limit51880.021.116900.000000.00000
109832015.07.20 19:45delete51880.021.116900.000000.00000
109842015.07.20 19:45close51870.011.124190.000000.000000.865497.85
109852015.07.20 21:39buy51890.011.122180.000000.00000
109862015.07.20 21:59buy limit51900.021.116130.000000.00000
109872015.07.21 01:05delete51900.021.116130.000000.00000
109882015.07.21 01:05close51890.011.123390.000000.000000.825498.67
109892015.07.21 01:58buy51910.011.121670.000000.00000
109902015.07.21 02:18buy limit51920.021.115620.000000.00000
109912015.07.21 06:09buy51920.021.115520.000000.00000
109922015.07.21 06:29buy limit51930.031.109470.000000.00000
109932015.07.21 16:51delete51930.031.109470.000000.00000
109942015.07.21 16:51close51920.021.118430.000000.000004.165502.83
109952015.07.21 16:51close51910.011.118390.000000.00000-2.455500.38
109962015.07.21 16:51sell51940.011.118270.000000.00000
109972015.07.21 17:11sell limit51950.021.124320.000000.00000
109982015.07.22 05:05delete51950.021.124320.000000.00000
109992015.07.22 05:05close51940.011.117160.000000.000000.765501.14
110002015.07.22 05:05buy51960.011.116830.000000.00000
110012015.07.22 05:25buy limit51970.021.110780.000000.00000
110022015.07.22 06:21delete51970.021.110780.000000.00000
110032015.07.22 06:21close51960.011.118050.000000.000000.845501.98
110042015.07.22 06:29sell51980.011.118820.000000.00000
110052015.07.22 06:49sell limit51990.021.124870.000000.00000
110062015.07.23 00:02delete51990.021.124870.000000.00000
110072015.07.23 00:02close51980.011.113490.000000.000003.875505.85
110082015.07.23 00:02buy52000.011.113470.000000.00000
110092015.07.23 00:02close52000.011.115170.000000.000001.205507.05
110102015.07.23 03:36sell52010.011.115160.000000.00000
110112015.07.23 03:56sell limit52020.021.121210.000000.00000
110122015.07.23 03:58delete52020.021.121210.000000.00000
110132015.07.23 03:58close52010.011.113950.000000.000000.835507.88
110142015.07.23 05:24buy52030.011.112070.000000.00000
110152015.07.23 05:44buy limit52040.021.106020.000000.00000
110162015.07.23 06:46delete52040.021.106020.000000.00000
110172015.07.23 06:46close52030.011.113320.000000.000000.875508.75
110182015.07.23 09:07buy52050.011.110120.000000.00000
110192015.07.23 09:28buy limit52060.021.104070.000000.00000
110202015.07.23 21:20delete52060.021.104070.000000.00000
110212015.07.23 21:20close52050.011.111270.000000.000000.795509.54
110222015.07.23 21:20sell52070.011.111380.000000.00000
110232015.07.23 21:40sell limit52080.021.117430.000000.00000
110242015.07.24 04:45delete52080.021.117430.000000.00000
110252015.07.24 04:45close52070.011.110260.000000.000000.775510.32
110262015.07.24 04:45buy52090.011.109650.000000.00000
110272015.07.24 05:05buy limit52100.021.103600.000000.00000
110282015.07.27 09:34buy52100.021.103510.000000.00000
110292015.07.27 09:54buy limit52110.031.097460.000000.00000
110302015.07.28 03:26buy52110.031.097450.000000.00000
110312015.07.28 03:46buy limit52120.051.091400.000000.00000
110322015.07.29 00:13buy52120.051.091360.000000.00000
110332015.07.29 00:33buy limit52130.081.080360.000000.00000
110342015.07.30 00:57delete52130.081.080360.000000.00000
110352015.07.30 00:57close52120.051.097910.000000.0000023.575533.89
110362015.07.30 00:57close52110.031.098020.000000.000000.975534.86
110372015.07.30 00:57close52100.021.098020.000000.00000-8.255526.61
110382015.07.30 00:57close52090.011.098050.000000.00000-8.625517.99
110392015.07.30 00:57sell52140.011.097720.000000.00000
110402015.07.30 01:17sell limit52150.021.103770.000000.00000
110412015.07.30 02:37delete52150.021.103770.000000.00000
110422015.07.30 02:37close52140.011.096490.000000.000000.865518.85
110432015.07.30 03:31sell52160.011.097920.000000.00000
110442015.07.30 03:51sell limit52170.021.103970.000000.00000
110452015.07.30 17:15sell52170.021.103890.000000.00000
110462015.07.30 17:35sell limit52180.031.109940.000000.00000
110472015.07.31 10:54sell52180.031.109910.000000.00000
110482015.07.31 11:14sell limit52190.051.115960.000000.00000
110492015.07.31 15:41delete52190.051.115960.000000.00000
110502015.07.31 15:41close52180.031.105100.000000.0000010.425529.27
110512015.07.31 15:41close52170.021.105150.000000.00000-1.945527.33
110522015.07.31 15:41close52160.011.105220.000000.00000-5.405521.93
110532015.07.31 15:41buy52200.011.105060.000000.00000
110542015.07.31 15:42close52200.011.106250.000000.000000.835522.76
110552015.07.31 16:14buy52210.011.105540.000000.00000
110562015.07.31 16:34buy limit52220.021.099490.000000.00000
110572015.07.31 17:06delete52220.021.099490.000000.00000
110582015.07.31 17:06close52210.011.106760.000000.000000.845523.60
110592015.07.31 21:03sell52230.011.107870.000000.00000
110602015.07.31 21:23sell limit52240.021.113920.000000.00000
110612015.08.03 09:34delete52240.021.113920.000000.00000
110622015.08.03 09:34close52230.011.106600.000000.000000.885524.48
110632015.08.03 11:41sell52250.011.106950.000000.00000
110642015.08.03 12:01sell limit52260.021.113000.000000.00000
110652015.08.03 12:48delete52260.021.113000.000000.00000
110662015.08.03 12:48close52250.011.105760.000000.000000.825525.30
110672015.08.03 12:48buy52270.011.105630.000000.00000
110682015.08.03 13:08buy limit52280.021.099580.000000.00000
110692015.08.03 23:04delete52280.021.099580.000000.00000
110702015.08.03 23:04close52270.011.106820.000000.000000.825526.12
110712015.08.03 23:04sell52290.011.106800.000000.00000
110722015.08.03 23:24sell limit52300.021.112850.000000.00000
110732015.08.04 07:30sell52300.021.112830.000000.00000
110742015.08.04 07:50sell limit52310.031.124930.000000.00000
110752015.08.04 17:14sell52310.031.124920.000000.00000
110762015.08.04 17:34sell limit52320.051.130970.000000.00000
110772015.08.05 21:59sell52320.051.130890.000000.00000
110782015.08.05 22:19sell limit52330.081.141890.000000.00000
110792015.08.06 04:35delete52330.081.141890.000000.00000
110802015.08.06 04:35close52320.051.123080.000000.0000028.425554.55
110812015.08.06 04:35close52310.031.123020.000000.000004.085558.63
110822015.08.06 04:35close52300.021.123130.000000.00000-15.165543.47
110832015.08.06 04:35close52290.011.123120.000000.00000-11.985531.49
110842015.08.06 04:35buy52340.011.123050.000000.00000
110852015.08.06 04:35close52340.011.124310.000000.000000.885532.37
110862015.08.06 04:43buy52350.011.123310.000000.00000
110872015.08.06 05:03buy limit52360.021.117260.000000.00000
110882015.08.07 04:37delete52360.021.117260.000000.00000
110892015.08.07 04:37close52350.011.124600.000000.000000.895533.26
110902015.08.07 04:37sell52370.011.124530.000000.00000
110912015.08.07 04:57sell limit52380.021.130580.000000.00000
110922015.08.07 07:04delete52380.021.130580.000000.00000
110932015.08.07 07:04close52370.011.123350.000000.000000.825534.08
110942015.08.07 12:16sell52390.011.124060.000000.00000
110952015.08.07 12:36sell limit52400.021.130110.000000.00000
110962015.08.07 15:28delete52400.021.130110.000000.00000
110972015.08.07 15:28close52390.011.122760.000000.000000.905534.98
110982015.08.07 15:28buy52410.011.122790.000000.00000
110992015.08.07 15:31close52410.011.124000.000000.000000.845535.82
111002015.08.07 15:34sell52420.011.125730.000000.00000
111012015.08.07 15:37close52420.011.124500.000000.000000.855536.67
111022015.08.07 17:39buy52430.011.121890.000000.00000
111032015.08.07 17:59buy limit52440.021.115840.000000.00000
111042015.08.11 16:18buy52440.021.115850.000000.00000
111052015.08.11 16:38buy limit52450.031.109800.000000.00000
111062015.08.13 15:41delete52450.031.109800.000000.00000
111072015.08.13 15:41close52440.021.118790.000000.000004.125540.79
111082015.08.13 15:41close52430.011.118690.000000.00000-2.465538.33
111092015.08.13 15:41sell52460.011.118570.000000.00000
111102015.08.13 16:01sell limit52470.021.124620.000000.00000
111112015.08.13 16:13delete52470.021.124620.000000.00000
111122015.08.13 16:13close52460.011.117350.000000.000000.845539.17
111132015.08.13 17:43sell52480.011.118780.000000.00000
111142015.08.13 18:03sell limit52490.021.124830.000000.00000
111152015.08.14 02:04sell52490.021.124810.000000.00000
111162015.08.14 02:24sell limit52500.031.130860.000000.00000
111172015.08.17 14:42delete52500.031.130860.000000.00000
111182015.08.17 14:42close52490.021.121940.000000.000004.125543.29
111192015.08.17 14:42close52480.011.121950.000000.00000-2.365540.93
111202015.08.17 16:32sell52510.011.122210.000000.00000
111212015.08.17 16:52sell limit52520.021.128260.000000.00000
111222015.08.18 02:47delete52520.021.128260.000000.00000
111232015.08.18 02:47close52510.011.120950.000000.000000.875541.80
111242015.08.18 02:49buy52530.011.120570.000000.00000
111252015.08.18 03:09buy limit52540.021.114520.000000.00000
111262015.08.18 18:00buy52540.021.114600.000000.00000
111272015.08.18 18:20buy limit52550.031.108550.000000.00000
111282015.08.19 11:29delete52550.031.108550.000000.00000
111292015.08.19 11:29close52540.021.117430.000000.000004.035545.83
111302015.08.19 11:29close52530.011.117520.000000.00000-2.295543.54
111312015.08.19 13:51sell52560.011.116680.000000.00000
111322015.08.19 14:11sell limit52570.021.122730.000000.00000
111332015.08.19 18:33delete52570.021.122730.000000.00000
111342015.08.19 18:33close52560.011.115560.000000.000000.775544.31
111352015.08.19 20:36sell52580.011.114940.000000.00000
111362015.08.19 20:46close52580.011.113680.000000.000000.875545.18
111372015.08.19 20:46buy52590.011.113710.000000.00000
111382015.08.19 20:53close52590.011.114900.000000.000000.825546.00
111392015.08.19 20:53sell52600.011.114870.000000.00000
111402015.08.19 20:58close52600.011.113640.000000.000000.855546.85
111412015.08.19 20:58buy52610.011.113540.000000.00000
111422015.08.19 21:19buy limit52620.021.107490.000000.00000
111432015.08.20 03:13delete52620.021.107490.000000.00000
111442015.08.20 03:13close52610.011.114930.000000.000000.945547.78
111452015.08.20 03:13sell52630.011.114900.000000.00000
111462015.08.20 03:33sell limit52640.021.120950.000000.00000
111472015.08.20 03:50delete52640.021.120950.000000.00000
111482015.08.20 03:50close52630.011.113770.000000.000000.785548.56
111492015.08.20 09:06buy52650.011.110280.000000.00000
111502015.08.20 09:26buy limit52660.021.104230.000000.00000
111512015.08.21 04:45buy52660.021.104250.000000.00000
111522015.08.21 05:05buy limit52670.031.098200.000000.00000
111532015.08.21 17:56buy52670.031.098210.000000.00000
111542015.08.21 18:16buy limit52680.051.092160.000000.00000
111552015.08.24 16:05delete52680.051.092160.000000.00000
111562015.08.24 16:05close52670.031.102860.000000.0000010.045558.60
111572015.08.24 16:05close52660.021.102870.000000.00000-2.145556.45
111582015.08.24 16:05close52650.011.102920.000000.00000-5.465550.99
111592015.08.24 16:05sell52690.011.103710.000000.00000
111602015.08.24 16:25sell limit52700.021.109760.000000.00000
111612015.08.24 16:26sell52700.021.109770.000000.00000
111622015.08.24 16:27close52700.021.106390.000000.000004.855555.84
111632015.08.24 16:27close52690.011.106220.000000.00000-1.885553.96
111642015.08.24 18:34buy52710.011.103930.000000.00000
111652015.08.24 18:37close52710.011.105200.000000.000000.885554.84
111662015.08.24 20:11buy52720.011.103570.000000.00000
111672015.08.24 20:31buy limit52730.021.097520.000000.00000
111682015.08.24 21:59delete52730.021.097520.000000.00000
111692015.08.24 21:59close52720.011.104850.000000.000000.895555.73
111702015.08.24 21:59sell52740.011.105260.000000.00000
111712015.08.24 21:59close52740.011.103990.000000.000000.885556.61
111722015.08.24 22:03buy52750.011.101650.000000.00000
111732015.08.24 22:23buy limit52760.021.095600.000000.00000
111742015.08.24 22:34delete52760.021.095600.000000.00000
111752015.08.24 22:34close52750.011.103100.000000.000001.015557.62
111762015.08.24 22:38sell52770.011.104370.000000.00000
111772015.08.24 22:58sell limit52780.021.110420.000000.00000
111782015.08.24 23:05delete52780.021.110420.000000.00000
111792015.08.24 23:05close52770.011.103120.000000.000000.875558.49
111802015.08.25 00:48sell52790.011.107730.000000.00000
111812015.08.25 01:08sell limit52800.021.113780.000000.00000
111822015.08.25 05:00delete52800.021.113780.000000.00000
111832015.08.25 05:00close52790.011.106600.000000.000000.785559.27
111842015.08.25 06:59sell52810.011.107990.000000.00000
111852015.08.25 07:19sell limit52820.021.114040.000000.00000
111862015.08.25 08:09delete52820.021.114040.000000.00000
111872015.08.25 08:09close52810.011.106830.000000.000000.805560.07
111882015.08.25 13:16sell52830.011.108490.000000.00000
111892015.08.25 13:19close52830.011.107160.000000.000000.935561.00
111902015.08.25 13:47sell52840.011.107390.000000.00000
111912015.08.25 13:51close52840.011.106250.000000.000000.785561.78
111922015.08.25 21:14sell52850.011.101640.000000.00000
111932015.08.25 21:34sell limit52860.021.107690.000000.00000
111942015.08.25 22:49delete52860.021.107690.000000.00000
111952015.08.25 22:49close52850.011.100350.000000.000000.905562.68
111962015.08.25 22:49buy52870.011.100260.000000.00000
111972015.08.25 22:53close52870.011.101460.000000.000000.835563.51
111982015.08.25 22:59buy52880.011.099580.000000.00000
111992015.08.25 23:02close52880.011.100860.000000.000000.895564.40
112002015.08.26 01:45buy52890.011.098010.000000.00000
112012015.08.26 01:50close52890.011.099150.000000.000000.795565.19
112022015.08.26 02:59buy52900.011.097630.000000.00000
112032015.08.26 03:04close52900.011.098920.000000.000000.905566.09
112042015.08.26 05:13buy52910.011.097080.000000.00000
112052015.08.26 05:34buy limit52920.021.091030.000000.00000
112062015.08.26 06:41delete52920.021.091030.000000.00000
112072015.08.26 06:41close52910.011.098340.000000.000000.875566.96
112082015.08.26 08:04sell52930.011.098720.000000.00000
112092015.08.26 08:25sell limit52940.021.104770.000000.00000
112102015.08.26 08:42delete52940.021.104770.000000.00000
112112015.08.26 08:42close52930.011.097630.000000.000000.755567.71
112122015.08.26 09:33buy52950.011.096280.000000.00000
112132015.08.26 09:53buy limit52960.021.090230.000000.00000
112142015.08.26 11:01delete52960.021.090230.000000.00000
112152015.08.26 11:01close52950.011.097390.000000.000000.775568.48
112162015.08.26 14:22sell52970.011.099720.000000.00000
112172015.08.26 14:42sell limit52980.021.105770.000000.00000
112182015.08.26 15:28delete52980.021.105770.000000.00000
112192015.08.26 15:28close52970.011.098500.000000.000000.845569.32
112202015.08.26 17:14sell52990.011.102090.000000.00000
112212015.08.26 17:34sell limit53000.021.108140.000000.00000
112222015.08.27 15:30sell53000.021.108220.000000.00000
112232015.08.27 15:50sell limit53010.031.114270.000000.00000
112242015.08.27 16:29delete53010.031.114270.000000.00000
112252015.08.27 16:29close53000.021.105440.000000.000003.975573.29
112262015.08.27 16:29close52990.011.105400.000000.00000-2.465570.83
112272015.08.27 16:32buy53020.011.104840.000000.00000
112282015.08.27 16:52buy limit53030.021.098790.000000.00000
112292015.08.27 17:51delete53030.021.098790.000000.00000
112302015.08.27 17:51close53020.011.106110.000000.000000.895571.72
112312015.08.27 17:53sell53040.011.106720.000000.00000
112322015.08.27 18:13sell limit53050.021.112770.000000.00000
112332015.08.28 13:47delete53050.021.112770.000000.00000
112342015.08.28 13:47close53040.011.105580.000000.000000.785572.51
112352015.08.28 15:10sell53060.011.106630.000000.00000
112362015.08.28 15:30sell limit53070.021.112680.000000.00000
112372015.08.31 02:55delete53070.021.112680.000000.00000
112382015.08.31 02:55close53060.011.105430.000000.000000.825573.33
112392015.08.31 04:00sell53080.011.108190.000000.00000
112402015.08.31 04:20sell limit53090.021.120290.000000.00000
112412015.08.31 04:36modify53090.021.114240.000000.00000
112422015.08.31 15:31sell53090.021.114260.000000.00000
112432015.08.31 15:51sell limit53100.031.120310.000000.00000
112442015.08.31 20:32sell53100.031.120340.000000.00000
112452015.08.31 20:52sell limit53110.051.126390.000000.00000
112462015.09.01 05:17delete53110.051.126390.000000.00000
112472015.09.01 05:17close53100.031.115710.000000.0000010.045583.37
112482015.09.01 05:17close53090.021.115700.000000.00000-2.205581.17
112492015.09.01 05:17close53080.011.115570.000000.00000-5.455575.73
112502015.09.01 09:07buy53120.011.115090.000000.00000
112512015.09.01 09:27buy limit53130.021.109040.000000.00000
112522015.09.01 09:29delete53130.021.109040.000000.00000
112532015.09.01 09:29close53120.011.116290.000000.000000.835576.56
112542015.09.01 09:56buy53140.011.114260.000000.00000
112552015.09.01 10:15close53140.011.115520.000000.000000.875577.43
112562015.09.01 11:17sell53150.011.117390.000000.00000
112572015.09.01 11:37sell limit53160.021.123440.000000.00000
112582015.09.01 12:50delete53160.021.123440.000000.00000
112592015.09.01 12:50close53150.011.116270.000000.000000.775578.20
112602015.09.01 17:13buy53170.011.110060.000000.00000
112612015.09.01 17:33buy limit53180.021.104010.000000.00000
112622015.09.02 04:30buy53180.021.104020.000000.00000
112632015.09.02 04:50buy limit53190.031.097970.000000.00000
112642015.09.02 09:41delete53190.031.097970.000000.00000
112652015.09.02 09:41close53180.021.106860.000000.000004.065582.26
112662015.09.02 09:41close53170.011.106830.000000.00000-2.435579.83
112672015.09.02 11:13sell53200.011.106770.000000.00000
112682015.09.02 11:33sell limit53210.021.112820.000000.00000
112692015.09.02 12:22delete53210.021.112820.000000.00000
112702015.09.02 12:22close53200.011.105520.000000.000000.875580.70
112712015.09.02 12:27buy53220.011.105290.000000.00000
112722015.09.02 12:47buy limit53230.021.099240.000000.00000
112732015.09.02 15:46delete53230.021.099240.000000.00000
112742015.09.02 15:46close53220.011.106420.000000.000000.785581.48
112752015.09.02 17:40buy53240.011.104700.000000.00000
112762015.09.02 18:00buy limit53250.021.098650.000000.00000
112772015.09.02 18:44delete53250.021.098650.000000.00000
112782015.09.02 18:44close53240.011.105830.000000.000000.785582.26
112792015.09.02 19:31sell53260.011.106550.000000.00000
112802015.09.02 19:51sell limit53270.021.112600.000000.00000
112812015.09.03 04:25delete53270.021.112600.000000.00000
112822015.09.03 04:25close53260.011.105300.000000.000000.885583.14
112832015.09.03 04:30buy53280.011.104090.000000.00000
112842015.09.03 04:30close53280.011.105320.000000.000000.855583.99
112852015.09.03 04:30buy53290.011.104880.000000.00000
112862015.09.03 04:50buy limit53300.021.098830.000000.00000
112872015.09.03 07:36delete53300.021.098830.000000.00000
112882015.09.03 07:36close53290.011.106240.000000.000000.955584.94
112892015.09.03 10:04buy53310.011.104250.000000.00000
112902015.09.03 10:24buy limit53320.021.098200.000000.00000
112912015.09.03 11:01delete53320.021.098200.000000.00000
112922015.09.03 11:01close53310.011.105460.000000.000000.845585.78
112932015.09.03 13:59buy53330.011.103440.000000.00000
112942015.09.03 14:19buy limit53340.021.097390.000000.00000
112952015.09.03 16:53buy53340.021.097450.000000.00000
112962015.09.03 17:10close53340.021.100220.000000.000003.965589.74
112972015.09.03 17:10close53330.011.100240.000000.00000-2.405587.34
112982015.09.04 00:19sell53350.011.096420.000000.00000
112992015.09.04 00:39sell limit53360.021.102470.000000.00000
113002015.09.04 05:27delete53360.021.102470.000000.00000
113012015.09.04 05:27close53350.011.095220.000000.000000.835588.17
113022015.09.04 08:51sell53370.011.096090.000000.00000
113032015.09.04 09:11sell limit53380.021.102140.000000.00000
113042015.09.04 15:49delete53380.021.102140.000000.00000
113052015.09.04 15:49close53370.011.094860.000000.000000.855589.02
113062015.09.04 19:28buy53390.011.099960.000000.00000
113072015.09.04 19:48buy limit53400.021.093910.000000.00000
113082015.09.07 02:40delete53400.021.093910.000000.00000
113092015.09.07 02:40close53390.011.101070.000000.000000.755589.77
113102015.09.07 02:40sell53410.011.101270.000000.00000
113112015.09.07 03:00sell limit53420.021.107320.000000.00000
113122015.09.07 12:11sell53420.021.107230.000000.00000
113132015.09.07 12:31sell limit53430.031.113280.000000.00000
113142015.09.09 02:14delete53430.031.113280.000000.00000
113152015.09.09 02:14close53420.021.104470.000000.000003.965593.72
113162015.09.09 02:14close53410.011.104420.000000.00000-2.355591.37
113172015.09.09 02:14buy53440.011.104410.000000.00000
113182015.09.09 02:34buy limit53450.021.098360.000000.00000
113192015.09.09 07:46delete53450.021.098360.000000.00000
113202015.09.09 07:46close53440.011.105550.000000.000000.785592.15
113212015.09.09 07:48sell53460.011.105670.000000.00000
113222015.09.09 08:08sell limit53470.021.111720.000000.00000
113232015.09.09 09:43delete53470.021.111720.000000.00000
113242015.09.09 09:43close53460.011.104450.000000.000000.845592.99
113252015.09.09 09:43buy53480.011.104510.000000.00000
113262015.09.09 09:52close53480.011.105630.000000.000000.775593.76
113272015.09.09 10:01sell53490.011.106630.000000.00000
113282015.09.09 10:21sell limit53500.021.112680.000000.00000
113292015.09.09 12:35delete53500.021.112680.000000.00000
113302015.09.09 12:35close53490.011.105430.000000.000000.835594.59
113312015.09.09 15:54buy53510.011.099170.000000.00000
113322015.09.09 16:00close53510.011.100340.000000.000000.815595.40
113332015.09.09 16:29buy53520.011.098550.000000.00000
113342015.09.09 16:49buy limit53530.021.092500.000000.00000
113352015.09.09 16:57delete53530.021.092500.000000.00000
113362015.09.09 16:57close53520.011.099790.000000.000000.865596.26
113372015.09.09 21:57sell53540.011.098270.000000.00000
113382015.09.09 22:17sell limit53550.021.104320.000000.00000
113392015.09.09 22:27delete53550.021.104320.000000.00000
113402015.09.09 22:27close53540.011.097050.000000.000000.845597.10
113412015.09.09 23:33buy53560.011.095760.000000.00000
113422015.09.09 23:40close53560.011.096910.000000.000000.805597.90
113432015.09.10 00:01sell53570.011.104690.000000.00000
113442015.09.10 00:21sell limit53580.021.116790.000000.00000
113452015.09.10 08:17sell53580.021.116850.000000.00000
113462015.09.10 08:37sell limit53590.031.122900.000000.00000
113472015.09.10 13:10sell53590.031.122890.000000.00000
113482015.09.10 13:30sell limit53600.051.128940.000000.00000
113492015.09.14 15:37sell53600.051.129010.000000.00000
113502015.09.14 15:57sell limit53610.081.140010.000000.00000
113512015.09.15 22:39delete53610.081.140010.000000.00000
113522015.09.15 22:39close53600.051.122340.000000.0000024.215622.11
113532015.09.15 22:39close53590.031.122380.000000.000001.015623.12
113542015.09.15 22:39close53580.021.122410.000000.00000-8.225614.90
113552015.09.15 22:39close53570.011.122410.000000.00000-13.035601.88
113562015.09.15 22:39buy53620.011.122440.000000.00000
113572015.09.15 22:59buy limit53630.021.116390.000000.00000
113582015.09.15 23:08delete53630.021.116390.000000.00000
113592015.09.15 23:08close53620.011.123720.000000.000000.895602.77
113602015.09.16 05:31sell53640.011.123230.000000.00000
113612015.09.16 05:51sell limit53650.021.129280.000000.00000
113622015.09.16 15:29sell53650.021.129270.000000.00000
113632015.09.16 15:49sell limit53660.031.135320.000000.00000
113642015.09.17 23:04delete53660.031.135320.000000.00000
113652015.09.17 23:04close53650.021.126540.000000.000003.925606.69
113662015.09.17 23:04close53640.011.126360.000000.00000-2.335604.36
113672015.09.18 00:47buy53670.011.126750.000000.00000
113682015.09.18 01:01close53670.011.128010.000000.000000.875605.23
113692015.09.18 02:31buy53680.011.125880.000000.00000
113702015.09.18 02:51buy limit53690.021.119830.000000.00000
113712015.09.18 02:53delete53690.021.119830.000000.00000
113722015.09.18 02:53close53680.011.127080.000000.000000.835606.06
113732015.09.18 02:58sell53700.011.128220.000000.00000
113742015.09.18 03:18sell limit53710.021.134270.000000.00000
113752015.09.18 13:47delete53710.021.134270.000000.00000
113762015.09.18 13:47close53700.011.126950.000000.000000.885606.94
113772015.09.18 14:33sell53720.011.130470.000000.00000
113782015.09.18 14:51close53720.011.129270.000000.000000.835607.77
113792015.09.18 22:11buy53730.011.124430.000000.00000
113802015.09.18 22:25close53730.011.125730.000000.000000.905608.67
113812015.09.21 00:12sell53740.011.125050.000000.00000
113822015.09.21 00:32sell limit53750.021.131100.000000.00000
113832015.09.21 01:04delete53750.021.131100.000000.00000
113842015.09.21 01:04close53740.011.123880.000000.000000.815609.48
113852015.09.21 02:39sell53760.011.125060.000000.00000
113862015.09.21 02:59sell limit53770.021.131110.000000.00000
113872015.09.21 17:59sell53770.021.131210.000000.00000
113882015.09.21 18:19sell limit53780.031.137260.000000.00000
113892015.09.21 23:12delete53780.031.137260.000000.00000
113902015.09.21 23:12close53770.021.128350.000000.000004.095613.57
113912015.09.21 23:12close53760.011.128300.000000.00000-2.425611.15
113922015.09.22 03:49sell53790.011.128080.000000.00000
113932015.09.22 04:09sell limit53800.021.134130.000000.00000
113942015.09.22 11:27delete53800.021.134130.000000.00000
113952015.09.22 11:27close53790.011.126930.000000.000000.795611.94
113962015.09.22 11:27buy53810.011.126750.000000.00000
113972015.09.22 11:47buy limit53820.021.120700.000000.00000
113982015.09.23 13:55buy53820.021.120770.000000.00000
113992015.09.23 14:15buy limit53830.031.114720.000000.00000
114002015.09.24 01:42buy53830.031.114700.000000.00000
114012015.09.24 02:02buy limit53840.051.108650.000000.00000
114022015.09.24 10:15buy53840.051.108630.000000.00000
114032015.09.24 10:35buy limit53850.081.097630.000000.00000
114042015.09.28 09:15buy53850.081.097630.000000.00000
114052015.09.28 09:35buy limit53860.131.086630.000000.00000
114062015.10.07 08:56buy53860.131.086650.000000.00000
114072015.10.07 09:16buy limit53870.211.074000.000000.00000
114082015.10.14 16:13buy53870.211.074010.000000.00000
114092015.10.14 16:33buy limit53880.341.061360.000000.00000
114102015.10.22 16:35buy53880.341.061280.000000.00000
114112015.10.22 16:55buy limit53890.541.043680.000000.00000
114122015.11.03 23:45delete53890.541.043680.000000.00000
114132015.11.03 23:45close53880.341.078070.000000.00000412.636024.57
114142015.11.03 23:45close53870.211.078120.000000.0000057.396081.96
114152015.11.03 23:45close53860.131.078110.000000.00000-85.985995.98
114162015.11.03 23:45close53850.081.078080.000000.00000-118.265877.72
114172015.11.03 23:45close53840.051.078140.000000.00000-114.105763.63
114182015.11.03 23:45close53830.031.078160.000000.00000-81.765681.87
114192015.11.03 23:45close53820.021.078180.000000.00000-63.435618.43
114202015.11.03 23:45close53810.011.078110.000000.00000-36.165582.27
114212015.11.03 23:45sell53900.011.077620.000000.00000
114222015.11.03 23:45close53900.011.076330.000000.000000.905583.17
114232015.11.03 23:45sell53910.011.075570.000000.00000
114242015.11.04 00:05sell limit53920.021.081620.000000.00000
114252015.11.04 02:50sell53920.021.081610.000000.00000
114262015.11.04 03:11sell limit53930.031.087660.000000.00000
114272015.11.04 16:16sell53930.031.087570.000000.00000
114282015.11.04 16:36sell limit53940.051.093620.000000.00000
114292015.11.05 00:25delete53940.051.093620.000000.00000
114302015.11.05 00:25close53930.031.082860.000000.0000010.245593.41
114312015.11.05 00:25close53920.021.082990.000000.00000-2.105591.32
114322015.11.05 00:25close53910.011.082800.000000.00000-5.335585.98
114332015.11.05 03:04sell53950.011.083900.000000.00000
114342015.11.05 03:24sell limit53960.021.089950.000000.00000
114352015.11.05 07:45delete53960.021.089950.000000.00000
114362015.11.05 07:45close53950.011.082740.000000.000000.805586.78
114372015.11.05 07:47buy53970.011.082300.000000.00000
114382015.11.05 08:08buy limit53980.021.076250.000000.00000
114392015.11.06 09:25delete53980.021.076250.000000.00000
114402015.11.06 09:25close53970.011.083570.000000.000000.875587.65
114412015.11.06 09:37sell53990.011.084790.000000.00000
114422015.11.06 09:47close53990.011.083580.000000.000000.835588.48
114432015.11.06 11:54buy54000.011.082380.000000.00000
114442015.11.06 12:14buy limit54010.021.076330.000000.00000
114452015.11.06 13:01delete54010.021.076330.000000.00000
114462015.11.06 13:01close54000.011.083660.000000.000000.895589.37
114472015.11.06 14:36buy54020.011.080510.000000.00000
114482015.11.06 14:56buy limit54030.021.074460.000000.00000
114492015.11.06 15:30delete54030.021.074460.000000.00000
114502015.11.06 15:30close54020.011.081630.000000.000000.775590.14
114512015.11.06 15:31sell54040.011.083860.000000.00000
114522015.11.06 15:31close54040.011.082590.000000.000000.885591.02
114532015.11.06 15:34sell54050.011.083710.000000.00000
114542015.11.06 15:36close54050.011.082560.000000.000000.795591.81
114552015.11.06 15:41sell54060.011.084930.000000.00000
114562015.11.06 15:43close54060.011.083750.000000.000000.825592.63
114572015.11.06 19:09buy54070.011.079040.000000.00000
114582015.11.06 19:29buy limit54080.021.072990.000000.00000
114592015.11.06 20:16delete54080.021.072990.000000.00000
114602015.11.06 20:16close54070.011.080160.000000.000000.785593.41
114612015.11.06 23:52buy54090.011.079170.000000.00000
114622015.11.09 00:00buy limit54100.021.073120.000000.00000
114632015.11.10 08:06delete54100.021.073120.000000.00000
114642015.11.10 08:06close54090.011.080410.000000.000000.845594.25
114652015.11.10 08:06sell54110.011.080450.000000.00000
114662015.11.10 08:26sell limit54120.021.086500.000000.00000
114672015.11.10 11:36delete54120.021.086500.000000.00000
114682015.11.10 11:36close54110.011.079130.000000.000000.915595.16
114692015.11.10 21:58sell54130.011.076220.000000.00000
114702015.11.10 22:14close54130.011.075040.000000.000000.815595.97
114712015.11.10 22:15buy54140.011.074350.000000.00000
114722015.11.10 22:35buy limit54150.021.068300.000000.00000
114732015.11.10 22:50delete54150.021.068300.000000.00000
114742015.11.10 22:50close54140.011.075490.000000.000000.795596.76
114752015.11.11 01:41buy54160.011.074830.000000.00000
114762015.11.11 02:01buy limit54170.021.068780.000000.00000
114772015.11.11 02:31delete54170.021.068780.000000.00000
114782015.11.11 02:31close54160.011.076050.000000.000000.855597.61
114792015.11.11 02:33sell54180.011.076150.000000.00000
114802015.11.11 02:53sell limit54190.021.082200.000000.00000
114812015.11.11 03:37delete54190.021.082200.000000.00000
114822015.11.11 03:37close54180.011.075010.000000.000000.785598.39
114832015.11.11 05:08buy54200.011.074220.000000.00000
114842015.11.11 05:28buy limit54210.021.068170.000000.00000
114852015.11.11 05:53delete54210.021.068170.000000.00000
114862015.11.11 05:53close54200.011.075590.000000.000000.955599.34
114872015.11.11 08:32sell54220.011.074300.000000.00000
114882015.11.11 08:53sell limit54230.021.080350.000000.00000
114892015.11.12 02:30sell54230.021.080350.000000.00000
114902015.11.12 02:50sell limit54240.031.092450.000000.00000
114912015.11.13 10:31sell54240.031.092480.000000.00000
114922015.11.13 10:51sell limit54250.051.098530.000000.00000
114932015.11.17 12:38sell54250.051.098570.000000.00000
114942015.11.17 12:58sell limit54260.081.109570.000000.00000
114952015.12.04 16:54delete54260.081.109570.000000.00000
114962015.12.04 16:54close54250.051.090920.000000.0000028.165627.50
114972015.12.04 16:54close54240.031.091030.000000.000003.305630.80
114982015.12.04 16:54close54230.021.090970.000000.00000-15.485615.32
114992015.12.04 16:54close54220.011.090970.000000.00000-12.165603.17
115002015.12.04 16:54buy54270.011.090880.000000.00000
115012015.12.04 17:14buy limit54280.021.084830.000000.00000
115022015.12.07 03:37delete54280.021.084830.000000.00000
115032015.12.07 03:37close54270.011.092110.000000.000000.845604.01
115042015.12.07 03:37sell54290.011.091990.000000.00000
115052015.12.07 03:57sell limit54300.021.098040.000000.00000
115062015.12.08 05:28delete54300.021.098040.000000.00000
115072015.12.08 05:28close54290.011.090760.000000.000000.855604.86
115082015.12.08 10:43buy54310.011.086620.000000.00000
115092015.12.08 11:03buy limit54320.021.080570.000000.00000
115102015.12.08 12:24delete54320.021.080570.000000.00000
115112015.12.08 12:24close54310.011.087890.000000.000000.885605.74
115122015.12.08 12:24sell54330.011.087790.000000.00000
115132015.12.08 12:44sell limit54340.021.093840.000000.00000
115142015.12.08 15:43delete54340.021.093840.000000.00000
115152015.12.08 15:43close54330.011.086550.000000.000000.865606.60
115162015.12.08 20:17buy54350.011.085790.000000.00000
115172015.12.08 20:37buy limit54360.021.079740.000000.00000
115182015.12.08 21:10delete54360.021.079740.000000.00000
115192015.12.08 21:10close54350.011.087040.000000.000000.865607.46
115202015.12.08 23:53buy54370.011.085610.000000.00000
115212015.12.09 00:13buy limit54380.021.079560.000000.00000
115222015.12.09 01:45delete54380.021.079560.000000.00000
115232015.12.09 01:45close54370.011.086760.000000.000000.785608.24
115242015.12.09 01:46sell54390.011.087560.000000.00000
115252015.12.09 02:07sell limit54400.021.093610.000000.00000
115262015.12.09 10:46delete54400.021.093610.000000.00000
115272015.12.09 10:46close54390.011.086360.000000.000000.835609.07
115282015.12.09 13:19sell54410.011.088390.000000.00000
115292015.12.09 13:39sell limit54420.021.094440.000000.00000
115302015.12.09 14:52delete54420.021.094440.000000.00000
115312015.12.09 14:52close54410.011.087300.000000.000000.755609.82
115322015.12.09 15:46buy54430.011.086950.000000.00000
115332015.12.09 16:06buy limit54440.021.080900.000000.00000
115342015.12.09 16:41delete54440.021.080900.000000.00000
115352015.12.09 16:41close54430.011.088200.000000.000000.865610.68
115362015.12.09 17:30sell54450.011.088680.000000.00000
115372015.12.09 17:50sell limit54460.021.094730.000000.00000
115382015.12.09 18:54delete54460.021.094730.000000.00000
115392015.12.09 18:54close54450.011.087590.000000.000000.755611.43
115402015.12.09 21:46sell54470.011.087810.000000.00000
115412015.12.09 21:50close54470.011.086490.000000.000000.915612.34
115422015.12.09 21:57buy54480.011.083040.000000.00000
115432015.12.09 21:58close54480.011.084170.000000.000000.785613.12
115442015.12.09 21:58buy54490.011.084220.000000.00000
115452015.12.09 21:59close54490.011.085510.000000.000000.895614.01
115462015.12.09 22:00buy54500.011.082450.000000.00000
115472015.12.09 22:00close54500.011.085660.000000.000002.305616.31
115482015.12.09 22:00sell54510.011.089170.000000.00000
115492015.12.09 22:00close54510.011.087690.000000.000001.035617.34
115502015.12.09 22:00buy54520.011.084210.000000.00000
115512015.12.09 22:20buy limit54530.021.072110.000000.00000
115522015.12.09 22:24buy54530.021.072180.000000.00000
115532015.12.09 22:44buy limit54540.031.066130.000000.00000
115542015.12.10 02:30delete54540.031.066130.000000.00000
115552015.12.10 02:30close54530.021.077580.000000.000007.745625.08
115562015.12.10 02:30close54520.011.077520.000000.00000-4.985620.10
115572015.12.10 02:30sell54550.011.077900.000000.00000
115582015.12.10 02:50sell limit54560.021.090000.000000.00000
115592015.12.10 03:01modify54560.021.083950.000000.00000
115602015.12.10 03:30sell54560.021.084020.000000.00000
115612015.12.10 03:50sell limit54570.031.090070.000000.00000
115622015.12.10 08:39delete54570.031.090070.000000.00000
115632015.12.10 08:39close54560.021.081190.000000.000004.055624.15
115642015.12.10 08:39close54550.011.081190.000000.00000-2.465621.69
115652015.12.10 08:39buy54580.011.081230.000000.00000
115662015.12.10 08:59buy limit54590.021.075180.000000.00000
115672015.12.10 10:47delete54590.021.075180.000000.00000
115682015.12.10 10:47close54580.011.082320.000000.000000.755622.44
115692015.12.10 10:47sell54600.011.082310.000000.00000
115702015.12.10 11:07sell limit54610.021.088360.000000.00000
115712015.12.10 14:01delete54610.021.088360.000000.00000
115722015.12.10 14:01close54600.011.081200.000000.000000.765623.20
115732015.12.10 14:01buy54620.011.080920.000000.00000
115742015.12.10 14:21buy limit54630.021.074870.000000.00000
115752015.12.11 04:44buy54630.021.074810.000000.00000
115762015.12.11 05:04buy limit54640.031.068760.000000.00000
115772015.12.14 01:21buy54640.031.068840.000000.00000
115782015.12.14 01:41buy limit54650.051.062790.000000.00000
115792015.12.14 05:49delete54650.051.062790.000000.00000
115802015.12.14 05:49close54640.031.073550.000000.0000010.215633.41
115812015.12.14 05:49close54630.021.073530.000000.00000-2.005631.40
115822015.12.14 05:49close54620.011.073590.000000.00000-5.445625.96
115832015.12.14 08:55sell54660.011.074000.000000.00000
115842015.12.14 09:15sell limit54670.021.080050.000000.00000
115852015.12.14 12:08delete54670.021.080050.000000.00000
115862015.12.14 12:08close54660.011.072750.000000.000000.875626.83
115872015.12.14 12:08buy54680.011.072700.000000.00000
115882015.12.14 12:28buy limit54690.021.066650.000000.00000
115892015.12.15 06:45buy54690.021.066650.000000.00000
115902015.12.15 07:05buy limit54700.031.060600.000000.00000
115912015.12.17 17:01buy54700.031.060650.000000.00000
115922015.12.17 17:21buy limit54710.051.054600.000000.00000
115932015.12.18 05:51delete54710.051.054600.000000.00000
115942015.12.18 05:51close54700.031.065320.000000.0000010.095636.92
115952015.12.18 05:51close54690.021.065390.000000.00000-2.055634.86
115962015.12.18 05:51close54680.011.065400.000000.00000-5.475629.40
115972015.12.18 05:51sell54720.011.065320.000000.00000
115982015.12.18 06:11sell limit54730.021.071370.000000.00000
115992015.12.18 12:09delete54730.021.071370.000000.00000
116002015.12.18 12:09close54720.011.064050.000000.000000.885630.28
116012015.12.18 13:59buy54740.011.062780.000000.00000
116022015.12.18 14:19buy limit54750.021.056730.000000.00000
116032015.12.18 16:42delete54750.021.056730.000000.00000
116042015.12.18 16:42close54740.011.063980.000000.000000.835631.11
116052015.12.18 16:42sell54760.011.063890.000000.00000
116062015.12.18 16:55close54760.011.062770.000000.000000.775631.88
116072015.12.18 17:57sell54770.011.064780.000000.00000
116082015.12.18 18:17sell limit54780.021.070830.000000.00000
116092015.12.21 03:25delete54780.021.070830.000000.00000
116102015.12.21 03:25close54770.011.063640.000000.000000.785632.66
116112015.12.21 07:24sell54790.011.061570.000000.00000
116122015.12.21 07:44sell limit54800.021.067620.000000.00000
116132015.12.21 18:12delete54800.021.067620.000000.00000
116142015.12.21 18:12close54790.011.060460.000000.000000.765633.42
116152015.12.21 20:01sell54810.011.060140.000000.00000
116162015.12.21 20:21sell limit54820.021.066190.000000.00000
116172015.12.22 06:03delete54820.021.066190.000000.00000
116182015.12.22 06:03close54810.011.058950.000000.000000.825634.24
116192015.12.22 06:03buy54830.011.058530.000000.00000
116202015.12.22 06:11close54830.011.059780.000000.000000.875635.11
116212015.12.22 09:51buy54840.011.059740.000000.00000
116222015.12.22 10:11buy limit54850.021.053690.000000.00000
116232015.12.22 10:24delete54850.021.053690.000000.00000
116242015.12.22 10:24close54840.011.060880.000000.000000.785635.89
116252015.12.22 10:24sell54860.011.061360.000000.00000
116262015.12.22 10:44sell limit54870.021.067410.000000.00000
116272015.12.22 11:33delete54870.021.067410.000000.00000
116282015.12.22 11:33close54860.011.060230.000000.000000.785636.67
116292015.12.22 14:09sell54880.011.061680.000000.00000
116302015.12.22 14:29sell limit54890.021.067730.000000.00000
116312015.12.23 14:43sell54890.021.067690.000000.00000
116322015.12.23 15:03sell limit54900.031.073740.000000.00000
116332015.12.23 17:14delete54900.031.073740.000000.00000
116342015.12.23 17:14close54890.021.064790.000000.000004.155640.82
116352015.12.23 17:14close54880.011.064890.000000.00000-2.405638.43
116362015.12.23 21:37sell54910.011.064420.000000.00000
116372015.12.23 21:57sell limit54920.021.070470.000000.00000
116382015.12.24 18:30delete54920.021.070470.000000.00000
116392015.12.24 18:30close54910.011.063280.000000.000000.805639.23
116402015.12.24 19:58sell54930.011.063600.000000.00000
116412015.12.24 20:19sell limit54940.021.069650.000000.00000
116422015.12.28 09:03delete54940.021.069650.000000.00000
116432015.12.28 09:03close54930.011.062470.000000.000000.795640.02
116442015.12.28 13:31sell54950.011.062450.000000.00000
116452015.12.28 13:51sell limit54960.021.068500.000000.00000
116462015.12.28 14:50delete54960.021.068500.000000.00000
116472015.12.28 14:50close54950.011.061230.000000.000000.845640.86
116482015.12.28 14:50buy54970.011.061220.000000.00000
116492015.12.28 15:10buy limit54980.021.055170.000000.00000
116502015.12.30 06:21delete54980.021.055170.000000.00000
116512015.12.30 06:21close54970.011.062450.000000.000000.835641.69
116522015.12.30 06:49sell54990.011.063210.000000.00000
116532015.12.30 07:09sell limit55000.021.069260.000000.00000
116542015.12.30 11:07delete55000.021.069260.000000.00000
116552015.12.30 11:07close54990.011.061970.000000.000000.865642.55
116562015.12.30 12:08sell55010.011.064760.000000.00000
116572015.12.30 12:28sell limit55020.021.070810.000000.00000
116582015.12.30 13:37delete55020.021.070810.000000.00000
116592015.12.30 13:37close55010.011.063640.000000.000000.775643.32
116602015.12.30 14:59sell55030.011.064080.000000.00000
116612015.12.30 15:19sell limit55040.021.070130.000000.00000
116622015.12.31 17:59delete55040.021.070130.000000.00000
116632015.12.31 17:59close55030.011.062880.000000.000000.845644.16
116642015.12.31 17:59buy55050.011.063060.000000.00000
116652015.12.31 18:19buy limit55060.021.057010.000000.00000
116662015.12.31 18:43delete55060.021.057010.000000.00000
116672015.12.31 18:43close55050.011.064180.000000.000000.775644.93
116682015.12.31 20:02sell55070.011.067350.000000.00000
116692015.12.31 20:06close55070.011.066090.000000.000000.885645.81
116702015.12.31 21:40sell55080.011.067510.000000.00000
116712015.12.31 22:00sell limit55090.021.073560.000000.00000
116722015.12.31 22:12delete55090.021.073560.000000.00000
116732015.12.31 22:12close55080.011.066160.000000.000000.945646.75
116742016.01.04 01:01sell55100.011.068080.000000.00000
116752016.01.04 01:19close55100.011.066820.000000.000000.875647.62
116762016.01.04 05:05sell55110.011.068910.000000.00000
116772016.01.04 05:25sell limit55120.021.074960.000000.00000
116782016.01.04 08:13delete55120.021.074960.000000.00000
116792016.01.04 08:13close55110.011.067770.000000.000000.795648.41
116802016.01.04 08:19buy55130.011.066870.000000.00000
116812016.01.04 08:39buy limit55140.021.060820.000000.00000
116822016.01.05 04:28delete55140.021.060820.000000.00000
116832016.01.05 04:28close55130.011.068000.000000.000000.775649.18
116842016.01.05 06:44sell55150.011.069180.000000.00000
116852016.01.05 07:04sell limit55160.021.075230.000000.00000
116862016.01.05 14:11delete55160.021.075230.000000.00000
116872016.01.05 14:11close55150.011.068100.000000.000000.755649.93
116882016.01.05 16:08sell55170.011.068610.000000.00000
116892016.01.05 16:28sell limit55180.021.074660.000000.00000
116902016.01.05 17:57delete55180.021.074660.000000.00000
116912016.01.05 17:57close55170.011.067450.000000.000000.805650.73
116922016.01.05 17:58buy55190.011.066650.000000.00000
116932016.01.05 18:17close55190.011.067890.000000.000000.855651.58
116942016.01.05 21:33sell55200.011.068040.000000.00000
116952016.01.05 21:53sell limit55210.021.074090.000000.00000
116962016.01.06 10:45delete55210.021.074090.000000.00000
116972016.01.06 10:45close55200.011.066790.000000.000000.865652.44
116982016.01.06 10:45buy55220.011.066640.000000.00000
116992016.01.06 11:05buy limit55230.021.060590.000000.00000
117002016.01.07 04:58buy55230.021.060600.000000.00000
117012016.01.07 05:18buy limit55240.031.054550.000000.00000
117022016.01.07 13:04buy55240.031.054550.000000.00000
117032016.01.07 13:24buy limit55250.051.048500.000000.00000
117042016.01.07 14:58delete55250.051.048500.000000.00000
117052016.01.07 14:58close55240.031.059290.000000.0000010.265662.70
117062016.01.07 14:58close55230.021.059310.000000.00000-1.995660.71
117072016.01.07 14:58close55220.011.059330.000000.00000-5.445655.27
117082016.01.07 14:58sell55260.011.059150.000000.00000
117092016.01.07 15:18sell limit55270.021.065200.000000.00000
117102016.01.07 15:38delete55270.021.065200.000000.00000
117112016.01.07 15:38close55260.011.057590.000000.000001.105656.37
117122016.01.07 22:52sell55280.011.057540.000000.00000
117132016.01.07 23:12sell limit55290.021.063590.000000.00000
117142016.01.08 15:30sell55290.021.063540.000000.00000
117152016.01.08 15:50sell limit55300.031.069590.000000.00000
117162016.01.11 12:34sell55300.031.069660.000000.00000
117172016.01.11 12:54sell limit55310.051.075710.000000.00000
117182016.01.12 01:22delete55310.051.075710.000000.00000
117192016.01.12 01:22close55300.031.065010.000000.0000010.085666.45
117202016.01.12 01:22close55290.021.065040.000000.00000-2.275664.18
117212016.01.12 01:22close55280.011.064950.000000.00000-5.475658.71
117222016.01.12 01:23buy55320.011.064850.000000.00000
117232016.01.12 01:43buy limit55330.021.058800.000000.00000
117242016.01.12 02:00delete55330.021.058800.000000.00000
117252016.01.12 02:00close55320.011.066090.000000.000000.865659.57
117262016.01.12 07:47sell55340.011.065180.000000.00000
117272016.01.12 08:07sell limit55350.021.071230.000000.00000
117282016.01.12 08:41delete55350.021.071230.000000.00000
117292016.01.12 08:41close55340.011.063920.000000.000000.875660.44
117302016.01.12 08:42buy55360.011.063570.000000.00000
117312016.01.12 09:02buy limit55370.021.057520.000000.00000
117322016.01.12 09:46delete55370.021.057520.000000.00000
117332016.01.12 09:46close55360.011.064790.000000.000000.845661.28
117342016.01.12 10:24sell55380.011.065940.000000.00000
117352016.01.12 10:44sell limit55390.021.071990.000000.00000
117362016.01.14 01:14sell55390.021.072030.000000.00000
117372016.01.14 01:34sell limit55400.031.078080.000000.00000
117382016.01.14 02:04delete55400.031.078080.000000.00000
117392016.01.14 02:04close55390.021.069120.000000.000004.175665.45
117402016.01.14 02:04close55380.011.069100.000000.00000-2.355663.09
117412016.01.14 07:32sell55410.011.070580.000000.00000
117422016.01.14 07:52sell limit55420.021.076630.000000.00000
117432016.01.14 13:13sell55420.021.076550.000000.00000
117442016.01.14 13:33sell limit55430.031.082600.000000.00000
117452016.01.15 15:48delete55430.031.082600.000000.00000
117462016.01.15 15:48close55420.021.073780.000000.000003.975667.06
117472016.01.15 15:48close55410.011.073740.000000.00000-2.375664.70
117482016.01.15 16:47buy55440.011.070650.000000.00000
117492016.01.15 17:02close55440.011.071910.000000.000000.875665.57
117502016.01.15 22:55buy55450.011.063170.000000.00000
117512016.01.15 23:15buy limit55460.021.057120.000000.00000
117522016.01.18 00:02delete55460.021.057120.000000.00000
117532016.01.18 00:02close55450.011.066120.000000.000002.105667.67
117542016.01.18 02:33sell55470.011.065480.000000.00000
117552016.01.18 02:53sell limit55480.021.071530.000000.00000
117562016.01.18 19:50delete55480.021.071530.000000.00000
117572016.01.18 19:50close55470.011.064370.000000.000000.765668.43
117582016.01.18 19:50buy55490.011.064410.000000.00000
117592016.01.18 20:10buy limit55500.021.058360.000000.00000
117602016.01.19 01:56delete55500.021.058360.000000.00000
117612016.01.19 01:56close55490.011.065580.000000.000000.805669.22
117622016.01.19 01:56sell55510.011.065720.000000.00000
117632016.01.19 02:16sell limit55520.021.071770.000000.00000
117642016.01.19 23:45sell55520.021.071850.000000.00000
117652016.01.20 00:05sell limit55530.031.083950.000000.00000
117662016.01.20 03:00sell55530.031.084020.000000.00000
117672016.01.20 03:20sell limit55540.051.090070.000000.00000
117682016.01.20 05:30delete55540.051.090070.000000.00000
117692016.01.20 05:30close55530.031.076230.000000.0000016.975686.19
117702016.01.20 05:30close55520.021.076310.000000.00000-6.635679.56
117712016.01.20 05:30close55510.011.076280.000000.00000-7.795671.78
117722016.01.20 07:42buy55550.011.074740.000000.00000
117732016.01.20 08:02buy limit55560.021.068690.000000.00000
117742016.01.20 09:03delete55560.021.068690.000000.00000
117752016.01.20 09:03close55550.011.075970.000000.000000.855672.63
117762016.01.20 09:03sell55570.011.076000.000000.00000
117772016.01.20 09:23sell limit55580.021.082050.000000.00000
117782016.01.20 17:34delete55580.021.082050.000000.00000
117792016.01.20 17:34close55570.011.074850.000000.000000.795673.42
117802016.01.20 17:37buy55590.011.074180.000000.00000
117812016.01.20 17:55close55590.011.075350.000000.000000.815674.23
117822016.01.20 20:51sell55600.011.074240.000000.00000
117832016.01.20 21:11sell limit55610.021.080290.000000.00000
117842016.01.21 01:21delete55610.021.080290.000000.00000
117852016.01.21 01:21close55600.011.072940.000000.000000.915675.14
117862016.01.21 01:21buy55620.011.073050.000000.00000
117872016.01.21 01:41buy limit55630.021.067000.000000.00000
117882016.01.21 02:06delete55630.021.067000.000000.00000
117892016.01.21 02:06close55620.011.074190.000000.000000.795675.93
117902016.01.21 06:46buy55640.011.072740.000000.00000
117912016.01.21 07:06buy limit55650.021.066690.000000.00000
117922016.01.21 10:14delete55650.021.066690.000000.00000
117932016.01.21 10:14close55640.011.073850.000000.000000.765676.69
117942016.01.21 10:14sell55660.011.073930.000000.00000
117952016.01.21 10:34sell limit55670.021.079980.000000.00000
117962016.01.21 16:08delete55670.021.079980.000000.00000
117972016.01.21 16:08close55660.011.072790.000000.000000.795677.48
117982016.01.21 16:08buy55680.011.072770.000000.00000
117992016.01.21 16:26close55680.011.074320.000000.000001.095678.57
118002016.01.21 18:56buy55690.011.073500.000000.00000
118012016.01.21 19:16buy limit55700.021.067450.000000.00000
118022016.01.21 20:12delete55700.021.067450.000000.00000
118032016.01.21 20:12close55690.011.074760.000000.000000.885679.45
118042016.01.21 21:37sell55710.011.075910.000000.00000
118052016.01.21 21:57sell limit55720.021.081960.000000.00000
118062016.01.21 22:23delete55720.021.081960.000000.00000
118072016.01.21 22:23close55710.011.074680.000000.000000.865680.31
118082016.01.21 22:54buy55730.011.074180.000000.00000
118092016.01.21 23:14buy limit55740.021.062080.000000.00000
118102016.01.21 23:23modify55740.021.068130.000000.00000
118112016.01.22 10:20delete55740.021.068130.000000.00000
118122016.01.22 10:20close55730.011.075420.000000.000000.855681.16
118132016.01.22 10:21sell55750.011.075590.000000.00000
118142016.01.22 10:41sell limit55760.021.081640.000000.00000
118152016.01.22 11:55sell55760.021.081710.000000.00000
118162016.01.22 12:15sell limit55770.031.087760.000000.00000
118172016.01.25 02:40delete55770.031.087760.000000.00000
118182016.01.25 02:40close55760.021.078910.000000.000004.015685.17
118192016.01.25 02:40close55750.011.078720.000000.00000-2.345682.83
118202016.01.25 05:21sell55780.011.078860.000000.00000
118212016.01.25 05:31close55780.011.077720.000000.000000.795683.62
118222016.01.25 05:39buy55790.011.076340.000000.00000
118232016.01.25 05:59buy limit55800.021.070290.000000.00000
118242016.01.25 06:12delete55800.021.070290.000000.00000
118252016.01.25 06:12close55790.011.077600.000000.000000.875684.49
118262016.01.25 08:54buy55810.011.076330.000000.00000
118272016.01.25 09:14buy limit55820.021.070280.000000.00000
118282016.01.25 09:56delete55820.021.070280.000000.00000
118292016.01.25 09:56close55810.011.077560.000000.000000.855685.34
118302016.01.25 09:56sell55830.011.077430.000000.00000
118312016.01.25 10:16sell limit55840.021.083480.000000.00000
118322016.01.25 10:23delete55840.021.083480.000000.00000
118332016.01.25 10:23close55830.011.076260.000000.000000.815686.15
118342016.01.25 10:24buy55850.011.076190.000000.00000
118352016.01.25 10:44buy limit55860.021.070140.000000.00000
118362016.01.25 13:31delete55860.021.070140.000000.00000
118372016.01.25 13:31close55850.011.077330.000000.000000.785686.93
118382016.01.25 13:51sell55870.011.077900.000000.00000
118392016.01.25 14:11sell limit55880.021.083950.000000.00000
118402016.01.25 18:01delete55880.021.083950.000000.00000
118412016.01.25 18:01close55870.011.076770.000000.000000.775687.70
118422016.01.25 20:24sell55890.011.077210.000000.00000
118432016.01.25 20:44sell limit55900.021.083260.000000.00000
118442016.01.25 21:21delete55900.021.083260.000000.00000
118452016.01.25 21:21close55890.011.075960.000000.000000.875688.57
118462016.01.25 23:27sell55910.011.077120.000000.00000
118472016.01.25 23:47sell limit55920.021.083170.000000.00000
118482016.01.26 00:53delete55920.021.083170.000000.00000
118492016.01.26 00:53close55910.011.075930.000000.000000.825689.39
118502016.01.26 02:11sell55930.011.078470.000000.00000
118512016.01.26 02:31sell limit55940.021.084520.000000.00000
118522016.01.26 03:02delete55940.021.084520.000000.00000
118532016.01.26 03:02close55930.011.077390.000000.000000.745690.13
118542016.01.26 06:23sell55950.011.077260.000000.00000
118552016.01.26 06:43sell limit55960.021.083310.000000.00000
118562016.01.26 08:12delete55960.021.083310.000000.00000
118572016.01.26 08:12close55950.011.076040.000000.000000.855690.98
118582016.01.26 08:12buy55970.011.076040.000000.00000
118592016.01.26 08:32buy limit55980.021.069990.000000.00000
118602016.01.26 10:10delete55980.021.069990.000000.00000
118612016.01.26 10:10close55970.011.077290.000000.000000.865691.84
118622016.01.26 10:10sell55990.011.077290.000000.00000
118632016.01.26 10:30sell limit56000.021.083340.000000.00000
118642016.01.27 01:58delete56000.021.083340.000000.00000
118652016.01.27 01:58close55990.011.076010.000000.000000.895692.74
118662016.01.27 02:30sell56010.011.078760.000000.00000
118672016.01.27 02:50sell limit56020.021.090860.000000.00000
118682016.01.27 02:50modify56020.021.084810.000000.00000
118692016.01.27 08:01sell56020.021.084790.000000.00000
118702016.01.27 08:22sell limit56030.031.090840.000000.00000
118712016.01.27 10:53delete56030.031.090840.000000.00000
118722016.01.27 10:53close56020.021.081990.000000.000004.005696.74
118732016.01.27 10:53close56010.011.082000.000000.00000-2.435694.31
118742016.01.27 10:53buy56040.011.081900.000000.00000
118752016.01.27 11:13buy limit56050.021.075850.000000.00000
118762016.01.27 13:14delete56050.021.075850.000000.00000
118772016.01.27 13:14close56040.011.083040.000000.000000.785695.09
118782016.01.27 15:14buy56060.011.082540.000000.00000
118792016.01.27 15:30close56060.011.083750.000000.000000.835695.92
118802016.01.27 16:59sell56070.011.083610.000000.00000
118812016.01.27 17:19sell limit56080.021.089660.000000.00000
118822016.01.27 17:53delete56080.021.089660.000000.00000
118832016.01.27 17:53close56070.011.082510.000000.000000.765696.68
118842016.01.27 18:03sell56090.011.083380.000000.00000
118852016.01.27 18:24sell limit56100.021.089430.000000.00000
118862016.01.27 21:14delete56100.021.089430.000000.00000
118872016.01.27 21:14close56090.011.082160.000000.000000.845697.52
118882016.01.27 21:53sell56110.011.085350.000000.00000
118892016.01.27 22:00close56110.011.084000.000000.000000.935698.45
118902016.01.27 22:00sell56120.011.085490.000000.00000
118912016.01.27 22:20sell limit56130.021.097590.000000.00000
118922016.02.01 16:57modify56130.021.091540.000000.00000
118932016.02.01 23:12delete56130.021.091540.000000.00000
118942016.02.01 23:12close56120.011.084320.000000.000000.835699.28
118952016.02.02 05:30sell56140.011.086190.000000.00000
118962016.02.02 05:50sell limit56150.021.092240.000000.00000
118972016.02.02 06:40delete56150.021.092240.000000.00000
118982016.02.02 06:40close56140.011.084910.000000.000000.895700.17
118992016.02.02 08:16sell56160.011.085220.000000.00000
119002016.02.02 08:36sell limit56170.021.091270.000000.00000
119012016.02.02 09:11delete56170.021.091270.000000.00000
119022016.02.02 09:11close56160.011.084090.000000.000000.785700.95
119032016.02.02 09:53sell56180.011.085630.000000.00000
119042016.02.02 10:13sell limit56190.021.091680.000000.00000
119052016.02.02 23:38delete56190.021.091680.000000.00000
119062016.02.02 23:38close56180.011.084440.000000.000000.825701.77
119072016.02.02 23:45buy56200.011.080200.000000.00000
119082016.02.02 23:53close56200.011.081460.000000.000000.885702.65
119092016.02.03 02:11buy56210.011.076670.000000.00000
119102016.02.03 02:30close56210.011.077870.000000.000000.835703.48
119112016.02.03 02:38buy56220.011.074070.000000.00000
119122016.02.03 02:58buy limit56230.021.068020.000000.00000
119132016.02.03 12:18buy56230.021.067970.000000.00000
119142016.02.03 12:38buy limit56240.031.061920.000000.00000
119152016.02.03 12:54delete56240.031.061920.000000.00000
119162016.02.03 12:54close56230.021.070960.000000.000004.285707.76
119172016.02.03 12:54close56220.011.070910.000000.00000-2.365705.40
119182016.02.03 14:47buy56250.011.069820.000000.00000
119192016.02.03 15:07buy limit56260.021.063770.000000.00000
119202016.02.03 18:37delete56260.021.063770.000000.00000
119212016.02.03 18:37close56250.011.071010.000000.000000.825706.22
119222016.02.03 19:55sell56270.011.073170.000000.00000
119232016.02.03 20:15sell limit56280.021.079220.000000.00000
119242016.02.03 20:22delete56280.021.079220.000000.00000
119252016.02.03 20:22close56270.011.072010.000000.000000.805707.02
119262016.02.03 21:25sell56290.011.075340.000000.00000
119272016.02.03 21:45sell limit56300.021.081390.000000.00000
119282016.02.04 13:26delete56300.021.081390.000000.00000
119292016.02.04 13:26close56290.011.074020.000000.000000.935707.95
119302016.02.04 13:26buy56310.011.074040.000000.00000
119312016.02.04 13:46buy limit56320.021.067990.000000.00000
119322016.02.04 14:14delete56320.021.067990.000000.00000
119332016.02.04 14:14close56310.011.075210.000000.000000.815708.76
119342016.02.04 15:07buy56330.011.073360.000000.00000
119352016.02.04 15:27buy limit56340.021.067310.000000.00000
119362016.02.04 15:54delete56340.021.067310.000000.00000
119372016.02.04 15:54close56330.011.074540.000000.000000.825709.58
119382016.02.04 17:37sell56350.011.076900.000000.00000
119392016.02.04 17:57sell limit56360.021.082950.000000.00000
119402016.02.04 18:03delete56360.021.082950.000000.00000
119412016.02.04 18:03close56350.011.075710.000000.000000.825710.40
119422016.02.04 23:06sell56370.011.070830.000000.00000
119432016.02.04 23:26sell limit56380.021.076880.000000.00000
119442016.02.05 02:29delete56380.021.076880.000000.00000
119452016.02.05 02:29close56370.011.069650.000000.000000.815711.22
119462016.02.05 02:30buy56390.011.069260.000000.00000
119472016.02.05 02:50buy limit56400.021.063210.000000.00000
119482016.02.05 03:12delete56400.021.063210.000000.00000
119492016.02.05 03:12close56390.011.070540.000000.000000.895712.11
119502016.02.05 06:18sell56410.011.073900.000000.00000
119512016.02.05 06:38sell limit56420.021.079950.000000.00000
119522016.02.05 09:29delete56420.021.079950.000000.00000
119532016.02.05 09:29close56410.011.072750.000000.000000.795712.90
119542016.02.05 09:29buy56430.011.072540.000000.00000
119552016.02.05 09:50buy limit56440.021.066490.000000.00000
119562016.02.05 15:47delete56440.021.066490.000000.00000
119572016.02.05 15:47close56430.011.073850.000000.000000.915713.81
119582016.02.05 15:47sell56450.011.073700.000000.00000
119592016.02.05 16:00close56450.011.072550.000000.000000.805714.61
119602016.02.05 22:54buy56460.011.066030.000000.00000
119612016.02.05 23:14buy limit56470.021.059980.000000.00000
119622016.02.08 00:06delete56470.021.059980.000000.00000
119632016.02.08 00:06close56460.011.067320.000000.000000.895715.49
119642016.02.08 00:09sell56480.011.067620.000000.00000
119652016.02.08 00:29sell limit56490.021.073670.000000.00000
119662016.02.09 02:57delete56490.021.073670.000000.00000
119672016.02.09 02:57close56480.011.066480.000000.000000.785716.28
119682016.02.09 02:57buy56500.011.066560.000000.00000
119692016.02.09 03:17buy limit56510.021.060510.000000.00000
119702016.02.09 03:38delete56510.021.060510.000000.00000
119712016.02.09 03:38close56500.011.067680.000000.000000.775717.05
119722016.02.09 05:24sell56520.011.068030.000000.00000
119732016.02.09 05:28close56520.011.066800.000000.000000.855717.90
119742016.02.09 08:44sell56530.011.067370.000000.00000
119752016.02.09 09:04close56530.011.066120.000000.000000.875718.77
119762016.02.09 09:06buy56540.011.065620.000000.00000
119772016.02.09 09:26buy limit56550.021.059570.000000.00000
119782016.02.09 09:31delete56550.021.059570.000000.00000
119792016.02.09 09:31close56540.011.066830.000000.000000.845719.61
119802016.02.09 11:13buy56560.011.065430.000000.00000
119812016.02.09 11:33buy limit56570.021.059380.000000.00000
119822016.02.09 14:33delete56570.021.059380.000000.00000
119832016.02.09 14:33close56560.011.066630.000000.000000.835720.44
119842016.02.09 14:33sell56580.011.066730.000000.00000
119852016.02.09 14:34close56580.011.065560.000000.000000.815721.25
119862016.02.09 14:50buy56590.011.063480.000000.00000
119872016.02.09 15:10buy limit56600.021.057430.000000.00000
119882016.02.09 22:50delete56600.021.057430.000000.00000
119892016.02.09 22:50close56590.011.064770.000000.000000.905722.15
119902016.02.09 22:51sell56610.011.064780.000000.00000
119912016.02.09 23:11sell limit56620.021.070830.000000.00000
119922016.02.10 01:31delete56620.021.070830.000000.00000
119932016.02.10 01:31close56610.011.063710.000000.000000.735722.88
119942016.02.10 01:31buy56630.011.063670.000000.00000
119952016.02.10 01:51buy limit56640.021.057620.000000.00000
119962016.02.10 03:12delete56640.021.057620.000000.00000
119972016.02.10 03:12close56630.011.064890.000000.000000.855723.73
119982016.02.10 03:12sell56650.011.064760.000000.00000
119992016.02.10 03:32sell limit56660.021.070810.000000.00000
120002016.02.10 21:42delete56660.021.070810.000000.00000
120012016.02.10 21:42close56650.011.063570.000000.000000.825724.55
120022016.02.10 23:34buy56670.011.061700.000000.00000
120032016.02.10 23:54buy limit56680.021.055650.000000.00000
120042016.02.11 00:46delete56680.021.055650.000000.00000
120052016.02.11 00:46close56670.011.062940.000000.000000.835725.38
120062016.02.11 02:35sell56690.011.063200.000000.00000
120072016.02.11 02:47close56690.011.061970.000000.000000.855726.23
120082016.02.11 02:51buy56700.011.061560.000000.00000
120092016.02.11 03:11buy limit56710.021.055510.000000.00000
120102016.02.11 03:36delete56710.021.055510.000000.00000
120112016.02.11 03:36close56700.011.062790.000000.000000.855727.08
120122016.02.11 06:10buy56720.011.062500.000000.00000
120132016.02.11 06:31buy limit56730.021.056450.000000.00000
120142016.02.11 07:22delete56730.021.056450.000000.00000
120152016.02.11 07:22close56720.011.063750.000000.000000.865727.94
120162016.02.11 09:02sell56740.011.064140.000000.00000
120172016.02.11 09:22sell limit56750.021.070190.000000.00000
120182016.02.11 10:27delete56750.021.070190.000000.00000
120192016.02.11 10:27close56740.011.062960.000000.000000.815728.75
120202016.02.11 10:37buy56760.011.061320.000000.00000
120212016.02.11 10:42close56760.011.062530.000000.000000.845729.59
120222016.02.11 13:37sell56770.011.059690.000000.00000
120232016.02.11 13:43close56770.011.058520.000000.000000.805730.39
120242016.02.11 14:21sell56780.011.059640.000000.00000
120252016.02.11 14:41sell limit56790.021.065690.000000.00000
120262016.02.11 22:54delete56790.021.065690.000000.00000
120272016.02.11 22:54close56780.011.058480.000000.000000.805731.19
120282016.02.11 22:57buy56800.011.057830.000000.00000
120292016.02.11 23:17buy limit56810.021.051780.000000.00000
120302016.02.11 23:40delete56810.021.051780.000000.00000
120312016.02.11 23:40close56800.011.059110.000000.000000.885732.07
120322016.02.12 01:40sell56820.011.059660.000000.00000
120332016.02.12 02:00sell limit56830.021.065710.000000.00000
120342016.02.12 05:31sell56830.021.065800.000000.00000
120352016.02.12 05:51sell limit56840.031.071850.000000.00000
120362016.02.12 20:14sell56840.031.071800.000000.00000
120372016.02.12 20:34sell limit56850.051.077850.000000.00000
120382016.02.16 04:00sell56850.051.077760.000000.00000
120392016.02.16 04:20sell limit56860.081.088760.000000.00000
120402016.02.26 01:24delete56860.081.088760.000000.00000
120412016.02.26 01:24close56850.051.071730.000000.0000022.095754.16
120422016.02.26 01:24close56840.031.071760.000000.000000.115754.27
120432016.02.26 01:24close56830.021.071780.000000.00000-8.745745.53
120442016.02.26 01:24close56820.011.071900.000000.00000-8.965736.57
120452016.02.26 01:24buy56870.011.071700.000000.00000
120462016.02.26 01:34close56870.011.072820.000000.000000.775737.34
120472016.02.26 03:03buy56880.011.070660.000000.00000
120482016.02.26 03:23buy limit56890.021.064610.000000.00000
120492016.02.26 16:07delete56890.021.064610.000000.00000
120502016.02.26 16:07close56880.011.071860.000000.000000.835738.17
120512016.02.26 16:08sell56900.011.071800.000000.00000
120522016.02.26 16:28sell limit56910.021.077850.000000.00000
120532016.02.29 00:00sell56910.021.077820.000000.00000
120542016.02.29 00:20sell limit56920.031.083870.000000.00000
120552016.02.29 04:47sell56920.031.083960.000000.00000
120562016.02.29 05:07sell limit56930.051.090010.000000.00000
120572016.03.01 02:39delete56930.051.090010.000000.00000
120582016.03.01 02:39close56920.031.079370.000000.000009.945748.11
120592016.03.01 02:39close56910.021.079350.000000.00000-2.335745.78
120602016.03.01 02:39close56900.011.079180.000000.00000-5.445740.33
120612016.03.01 02:39buy56940.011.079260.000000.00000
120622016.03.01 02:59buy limit56950.021.073210.000000.00000
120632016.03.01 05:41delete56950.021.073210.000000.00000
120642016.03.01 05:41close56940.011.080450.000000.000000.835741.16
120652016.03.01 05:41sell56960.011.080480.000000.00000
120662016.03.01 06:01sell limit56970.021.086530.000000.00000
120672016.03.02 02:41sell56970.021.086570.000000.00000
120682016.03.02 03:01sell limit56980.031.092620.000000.00000
120692016.03.02 10:34sell56980.031.092530.000000.00000
120702016.03.02 10:54sell limit56990.051.098580.000000.00000
120712016.03.07 19:13sell56990.051.098670.000000.00000
120722016.03.07 19:33sell limit57000.081.109670.000000.00000
120732016.03.09 22:00sell57000.081.109590.000000.00000
120742016.03.09 22:20sell limit57010.131.131590.000000.00000
120752016.03.10 19:37modify57010.131.120590.000000.00000
120762016.03.11 08:40sell57010.131.120650.000000.00000
120772016.03.11 09:00sell limit57020.211.133300.000000.00000
120782016.03.23 10:51sell57020.211.133390.000000.00000
120792016.03.23 11:11sell limit57030.341.146040.000000.00000
120802016.03.24 03:42delete57030.341.146040.000000.00000
120812016.03.24 03:42close57020.211.118800.000000.00000223.705964.87
120822016.03.24 03:42close57010.131.118700.000000.0000018.625983.49
120832016.03.24 03:42close57000.081.118850.000000.00000-54.115929.38
120842016.03.24 03:42close56990.051.118850.000000.00000-73.795855.59
120852016.03.24 03:42close56980.031.118720.000000.00000-57.425798.17
120862016.03.24 03:42close56970.021.118720.000000.00000-47.015751.16
120872016.03.24 03:42close56960.011.118790.000000.00000-28.025723.14
120882016.03.24 04:18sell57040.011.120540.000000.00000
120892016.03.24 04:38sell limit57050.021.126590.000000.00000
120902016.03.24 07:07delete57050.021.126590.000000.00000
120912016.03.24 07:07close57040.011.119420.000000.000000.775723.91
120922016.03.24 07:30sell57060.011.120390.000000.00000
120932016.03.24 07:50sell limit57070.021.126440.000000.00000
120942016.03.29 07:58delete57070.021.126440.000000.00000
120952016.03.29 07:58close57060.011.119160.000000.000000.865724.78
120962016.03.29 10:25buy57080.011.117450.000000.00000
120972016.03.29 10:45buy limit57090.021.111400.000000.00000
120982016.03.29 19:20buy57090.021.111310.000000.00000
120992016.03.29 19:40buy limit57100.031.105260.000000.00000
121002016.03.29 22:22delete57100.031.105260.000000.00000
121012016.03.29 22:22close57090.021.114070.000000.000003.945728.72
121022016.03.29 22:22close57080.011.114180.000000.00000-2.445726.28
121032016.03.30 00:42buy57110.011.111900.000000.00000
121042016.03.30 01:02buy limit57120.021.105850.000000.00000
121052016.03.30 01:44delete57120.021.105850.000000.00000
121062016.03.30 01:44close57110.011.113060.000000.000000.805727.08
121072016.03.30 03:22buy57130.011.111680.000000.00000
121082016.03.30 03:42buy limit57140.021.105630.000000.00000
121092016.03.30 04:05delete57140.021.105630.000000.00000
121102016.03.30 04:05close57130.011.113170.000000.000001.045728.12
121112016.03.30 07:36buy57150.011.112870.000000.00000
121122016.03.30 07:56buy limit57160.021.106820.000000.00000
121132016.03.30 09:16delete57160.021.106820.000000.00000
121142016.03.30 09:16close57150.011.114000.000000.000000.785728.90
121152016.03.30 09:29buy57170.011.112600.000000.00000
121162016.03.30 09:49buy limit57180.021.106550.000000.00000
121172016.03.30 10:23buy57180.021.106510.000000.00000
121182016.03.30 10:43buy limit57190.031.100460.000000.00000
121192016.03.30 16:47delete57190.031.100460.000000.00000
121202016.03.30 16:47close57180.021.109380.000000.000004.105733.00
121212016.03.30 16:47close57170.011.109330.000000.00000-2.455730.55
121222016.03.30 21:26buy57200.011.106380.000000.00000
121232016.03.30 21:46buy limit57210.021.100330.000000.00000
121242016.03.30 23:46delete57210.021.100330.000000.00000
121252016.03.30 23:46close57200.011.107570.000000.000000.825731.37
121262016.03.30 23:47sell57220.011.107680.000000.00000
121272016.03.31 00:07sell limit57230.021.113730.000000.00000
121282016.04.01 15:33sell57230.021.113820.000000.00000
121292016.04.01 15:53close57230.021.111060.000000.000003.955735.32
121302016.04.01 15:53close57220.011.110860.000000.00000-2.365732.95
121312016.04.01 21:13sell57240.011.113190.000000.00000
121322016.04.01 21:34sell limit57250.021.119240.000000.00000
121332016.04.04 02:49delete57250.021.119240.000000.00000
121342016.04.04 02:49close57240.011.112070.000000.000000.775733.73
121352016.04.04 02:51buy57260.011.111630.000000.00000
121362016.04.04 03:11buy limit57270.021.105580.000000.00000
121372016.04.04 14:15delete57270.021.105580.000000.00000
121382016.04.04 14:15close57260.011.112910.000000.000000.895734.62
121392016.04.04 14:15sell57280.011.112820.000000.00000
121402016.04.04 14:35sell limit57290.021.118870.000000.00000
121412016.04.04 18:30delete57290.021.118870.000000.00000
121422016.04.04 18:30close57280.011.111580.000000.000000.865735.48
121432016.04.04 18:31buy57300.011.111330.000000.00000
121442016.04.04 18:51buy limit57310.021.105280.000000.00000
121452016.04.04 20:16delete57310.021.105280.000000.00000
121462016.04.04 20:16close57300.011.112510.000000.000000.815736.29
121472016.04.04 21:48sell57320.011.113620.000000.00000
121482016.04.04 22:08sell limit57330.021.119670.000000.00000
121492016.04.04 23:30delete57330.021.119670.000000.00000
121502016.04.04 23:30close57320.011.112500.000000.000000.775737.06
121512016.04.04 23:33buy57340.011.111990.000000.00000
121522016.04.04 23:53buy limit57350.021.105940.000000.00000
121532016.04.05 00:54delete57350.021.105940.000000.00000
121542016.04.05 00:54close57340.011.113210.000000.000000.845737.90
121552016.04.05 01:04sell57360.011.113560.000000.00000
121562016.04.05 01:25sell limit57370.021.125660.000000.00000
121572016.04.05 01:42modify57370.021.119610.000000.00000
121582016.04.05 04:46delete57370.021.119610.000000.00000
121592016.04.05 04:46close57360.011.112280.000000.000000.895738.79
121602016.04.05 06:35sell57380.011.112310.000000.00000
121612016.04.05 06:55sell limit57390.021.118360.000000.00000
121622016.04.05 07:34sell57390.021.118390.000000.00000
121632016.04.05 07:54sell limit57400.031.124440.000000.00000
121642016.04.05 11:00delete57400.031.124440.000000.00000
121652016.04.05 11:00close57390.021.115460.000000.000004.195742.98
121662016.04.05 11:00close57380.011.115610.000000.00000-2.465740.52
121672016.04.05 12:43buy57410.011.114140.000000.00000
121682016.04.05 13:03buy limit57420.021.108090.000000.00000
121692016.04.05 17:34buy57420.021.108130.000000.00000
121702016.04.05 17:54buy limit57430.031.102080.000000.00000
121712016.04.06 05:43delete57430.031.102080.000000.00000
121722016.04.06 05:43close57420.021.111070.000000.000004.195744.70
121732016.04.06 05:43close57410.011.110920.000000.00000-2.425742.28
121742016.04.06 09:09sell57440.011.110240.000000.00000
121752016.04.06 09:29sell limit57450.021.116290.000000.00000
121762016.04.07 04:14sell57450.021.116260.000000.00000
121772016.04.07 04:34sell limit57460.031.122310.000000.00000
121782016.04.07 09:33delete57460.031.122310.000000.00000
121792016.04.07 09:33close57450.021.113550.000000.000003.875746.15
121802016.04.07 09:33close57440.011.113420.000000.00000-2.375743.78
121812016.04.07 09:33buy57470.011.113280.000000.00000
121822016.04.07 09:53buy limit57480.021.107230.000000.00000
121832016.04.07 18:08buy57480.021.107310.000000.00000
121842016.04.07 18:28buy limit57490.031.101260.000000.00000
121852016.04.08 04:35delete57490.031.101260.000000.00000
121862016.04.08 04:35close57480.021.110160.000000.000004.055747.83
121872016.04.08 04:35close57470.011.110110.000000.00000-2.385745.45
121882016.04.08 05:48sell57500.011.110100.000000.00000
121892016.04.08 06:08sell limit57510.021.116150.000000.00000
121902016.04.08 17:35delete57510.021.116150.000000.00000
121912016.04.08 17:35close57500.011.108940.000000.000000.805746.25
121922016.04.08 20:19sell57520.011.108830.000000.00000
121932016.04.08 20:39sell limit57530.021.114880.000000.00000
121942016.04.11 03:55delete57530.021.114880.000000.00000
121952016.04.11 03:55close57520.011.107550.000000.000000.895747.14
121962016.04.11 03:55buy57540.011.107520.000000.00000
121972016.04.11 03:58close57540.011.108770.000000.000000.865748.00
121982016.04.11 07:06sell57550.011.110030.000000.00000
121992016.04.11 07:26sell limit57560.021.116080.000000.00000
122002016.04.11 08:50delete57560.021.116080.000000.00000
122012016.04.11 08:50close57550.011.108840.000000.000000.835748.83
122022016.04.11 09:29buy57570.011.107960.000000.00000
122032016.04.11 09:49buy limit57580.021.101910.000000.00000
122042016.04.11 17:00delete57580.021.101910.000000.00000
122052016.04.11 17:00close57570.011.109060.000000.000000.765749.59
122062016.04.11 17:00sell57590.011.109030.000000.00000
122072016.04.11 17:20sell limit57600.021.115080.000000.00000
122082016.04.11 17:59delete57600.021.115080.000000.00000
122092016.04.11 17:59close57590.011.107780.000000.000000.865750.45
122102016.04.11 20:19sell57610.011.108360.000000.00000
122112016.04.11 20:39sell limit57620.021.114410.000000.00000
122122016.04.12 03:01delete57620.021.114410.000000.00000
122132016.04.12 03:01close57610.011.107140.000000.000000.845751.30
122142016.04.12 03:12sell57630.011.107670.000000.00000
122152016.04.12 03:32sell limit57640.021.113720.000000.00000
122162016.04.12 03:56delete57640.021.113720.000000.00000
122172016.04.12 03:56close57630.011.106550.000000.000000.775752.07
122182016.04.12 03:56buy57650.011.106430.000000.00000
122192016.04.12 04:16buy limit57660.021.100380.000000.00000
122202016.04.12 04:32delete57660.021.100380.000000.00000
122212016.04.12 04:32close57650.011.107640.000000.000000.845752.91
122222016.04.12 04:39sell57670.011.109250.000000.00000
122232016.04.12 04:59sell limit57680.021.115300.000000.00000
122242016.04.12 15:44delete57680.021.115300.000000.00000
122252016.04.12 15:44close57670.011.108090.000000.000000.805753.71
122262016.04.12 15:44buy57690.011.108100.000000.00000
122272016.04.12 16:04buy limit57700.021.102050.000000.00000
122282016.04.12 16:46delete57700.021.102050.000000.00000
122292016.04.12 16:46close57690.011.109280.000000.000000.825754.53
122302016.04.12 18:01buy57710.011.107990.000000.00000
122312016.04.12 18:16close57710.011.109280.000000.000000.905755.43
122322016.04.12 19:55sell57720.011.109940.000000.00000
122332016.04.12 20:15sell limit57730.021.115990.000000.00000
122342016.04.13 03:42delete57730.021.115990.000000.00000
122352016.04.13 03:42close57720.011.108670.000000.000000.885756.31
122362016.04.13 03:42buy57740.011.108670.000000.00000
122372016.04.13 04:02buy limit57750.021.102620.000000.00000
122382016.04.13 05:08delete57750.021.102620.000000.00000
122392016.04.13 05:08close57740.011.109860.000000.000000.825757.13
122402016.04.13 05:11sell57760.011.110010.000000.00000
122412016.04.13 05:31sell limit57770.021.116060.000000.00000
122422016.04.13 05:49delete57770.021.116060.000000.00000
122432016.04.13 05:49close57760.011.108740.000000.000000.885758.01
122442016.04.13 08:59buy57780.011.108250.000000.00000
122452016.04.13 09:19buy limit57790.021.102200.000000.00000
122462016.04.14 04:30delete57790.021.102200.000000.00000
122472016.04.14 04:30close57780.011.109530.000000.000000.865758.87
122482016.04.14 04:30sell57800.011.109600.000000.00000
122492016.04.14 04:50sell limit57810.021.121700.000000.00000
122502016.04.14 04:50modify57810.021.115650.000000.00000
122512016.04.14 05:17sell57810.021.115640.000000.00000
122522016.04.14 05:37sell limit57820.031.121690.000000.00000
122532016.04.14 13:01sell57820.031.121610.000000.00000
122542016.04.14 13:21sell limit57830.051.127660.000000.00000
122552016.04.15 10:39delete57830.051.127660.000000.00000
122562016.04.15 10:39close57820.031.116980.000000.0000010.045768.91
122572016.04.15 10:39close57810.021.116920.000000.00000-1.975766.94
122582016.04.15 10:39close57800.011.117020.000000.00000-5.495761.45
122592016.04.15 17:21buy57840.011.113430.000000.00000
122602016.04.15 17:33close57840.011.114560.000000.000000.785762.23
122612016.04.15 20:05sell57850.011.116550.000000.00000
122622016.04.15 20:25sell limit57860.021.122600.000000.00000
122632016.04.18 00:00delete57860.021.122600.000000.00000
122642016.04.18 00:00close57850.011.111960.000000.000003.325765.56
122652016.04.18 01:44sell57870.011.113970.000000.00000
122662016.04.18 01:45close57870.011.112590.000000.000000.965766.52
122672016.04.18 01:45buy57880.011.109990.000000.00000
122682016.04.18 01:46close57880.011.111130.000000.000000.795767.31
122692016.04.18 01:46buy57890.011.109780.000000.00000
122702016.04.18 02:07buy limit57900.021.103730.000000.00000
122712016.04.18 03:45delete57900.021.103730.000000.00000
122722016.04.18 03:45close57890.011.111050.000000.000000.895768.20
122732016.04.18 07:31buy57910.011.108270.000000.00000
122742016.04.18 07:51buy limit57920.021.102220.000000.00000
122752016.04.18 10:20delete57920.021.102220.000000.00000
122762016.04.18 10:20close57910.011.109600.000000.000000.935769.13
122772016.04.18 10:22sell57930.011.109560.000000.00000
122782016.04.18 10:42sell limit57940.021.115610.000000.00000
122792016.04.18 17:02sell57940.021.115620.000000.00000
122802016.04.18 17:22sell limit57950.031.121670.000000.00000
122812016.04.19 02:36delete57950.031.121670.000000.00000
122822016.04.19 02:36close57940.021.112690.000000.000004.215773.34
122832016.04.19 02:36close57930.011.112790.000000.00000-2.425770.92
122842016.04.19 02:36buy57960.011.112820.000000.00000
122852016.04.19 02:56buy limit57970.021.106770.000000.00000
122862016.04.20 11:25delete57970.021.106770.000000.00000
122872016.04.20 11:25close57960.011.113970.000000.000000.795771.71
122882016.04.20 11:25sell57980.011.114110.000000.00000
122892016.04.20 11:45sell limit57990.021.120160.000000.00000
122902016.04.21 04:56sell57990.021.120230.000000.00000
122912016.04.21 05:16sell limit58000.031.126280.000000.00000
122922016.04.22 11:17sell58000.031.126310.000000.00000
122932016.04.22 11:38sell limit58010.051.132360.000000.00000
122942016.04.25 12:00delete58010.051.132360.000000.00000
122952016.04.25 12:00close58000.031.121660.000000.0000010.085781.79
122962016.04.25 12:00close57990.021.121600.000000.00000-2.095779.70
122972016.04.25 12:00close57980.011.121570.000000.00000-5.495774.21
122982016.04.25 14:58sell58020.011.123950.000000.00000
122992016.04.25 15:18sell limit58030.021.130000.000000.00000
123002016.04.26 03:21delete58030.021.130000.000000.00000
123012016.04.26 03:21close58020.011.122790.000000.000000.805775.01
123022016.04.26 04:28buy58040.011.122010.000000.00000
123032016.04.26 04:48buy limit58050.021.115960.000000.00000
123042016.04.26 10:34delete58050.021.115960.000000.00000
123052016.04.26 10:34close58040.011.123160.000000.000000.805775.81
123062016.04.26 10:34sell58060.011.123260.000000.00000
123072016.04.26 10:54sell limit58070.021.129310.000000.00000
123082016.04.27 01:45delete58070.021.129310.000000.00000
123092016.04.27 01:45close58060.011.122100.000000.000000.805776.62
123102016.04.27 02:17sell58080.011.123520.000000.00000
123112016.04.27 02:37sell limit58090.021.129570.000000.00000
123122016.04.27 04:30delete58090.021.129570.000000.00000
123132016.04.27 04:30close58080.011.122370.000000.000000.795777.41
123142016.04.27 04:30buy58100.011.120530.000000.00000
123152016.04.27 04:50buy limit58110.021.108430.000000.00000
123162016.04.27 09:19buy58110.021.108440.000000.00000
123172016.04.27 09:39buy limit58120.031.102390.000000.00000
123182016.04.28 00:01buy58120.031.102320.000000.00000
123192016.04.28 00:21buy limit58130.051.090220.000000.00000
123202016.04.28 02:25modify58130.051.096270.000000.00000
123212016.04.28 10:14buy58130.051.096250.000000.00000
123222016.04.28 10:34buy limit58140.081.085250.000000.00000
123232016.05.02 03:57buy58140.081.085200.000000.00000
123242016.05.02 04:17buy limit58150.131.074200.000000.00000
123252016.05.03 07:29delete58150.131.074200.000000.00000
123262016.05.03 07:29close58140.081.094730.000000.0000055.365832.76
123272016.05.03 07:29close58130.051.094730.000000.00000-5.985826.78
123282016.05.03 07:29close58120.031.094870.000000.00000-16.625810.16
123292016.05.03 07:29close58110.021.094820.000000.00000-20.195789.97
123302016.05.03 07:29close58100.011.094800.000000.00000-18.975771.01
123312016.05.03 07:29sell58160.011.094860.000000.00000
123322016.05.03 07:30close58160.011.093110.000000.000001.235772.24
123332016.05.03 07:30buy58170.011.086590.000000.00000
123342016.05.03 07:50buy limit58180.021.074490.000000.00000
123352016.05.03 07:54modify58180.021.080540.000000.00000
123362016.05.03 15:19buy58180.021.080470.000000.00000
123372016.05.03 15:39buy limit58190.031.074420.000000.00000
123382016.05.03 17:00delete58190.031.074420.000000.00000
123392016.05.03 17:00close58180.021.083310.000000.000004.075776.31
123402016.05.03 17:00close58170.011.083300.000000.00000-2.465773.85
123412016.05.03 17:00sell58200.011.083540.000000.00000
123422016.05.03 17:20sell limit58210.021.089590.000000.00000
123432016.05.03 17:56delete58210.021.089590.000000.00000
123442016.05.03 17:56close58200.011.082440.000000.000000.755774.60
123452016.05.03 19:59sell58220.011.082430.000000.00000
123462016.05.03 20:19sell limit58230.021.088480.000000.00000
123472016.05.04 01:47delete58230.021.088480.000000.00000
123482016.05.04 01:47close58220.011.081230.000000.000000.835775.43
123492016.05.04 03:58sell58240.011.083190.000000.00000
123502016.05.04 04:18sell limit58250.021.089240.000000.00000
123512016.05.06 04:30delete58250.021.089240.000000.00000
123522016.05.06 04:30close58240.011.081970.000000.000000.875776.30
123532016.05.06 04:30buy58260.011.082090.000000.00000
123542016.05.06 04:50buy limit58270.021.076040.000000.00000
123552016.05.06 10:32buy58270.021.075960.000000.00000
123562016.05.06 10:52buy limit58280.031.069910.000000.00000
123572016.05.06 15:45delete58280.031.069910.000000.00000
123582016.05.06 15:45close58270.021.078850.000000.000004.135780.43
123592016.05.06 15:45close58260.011.078870.000000.00000-2.405778.03
123602016.05.06 15:45sell58290.011.079020.000000.00000
123612016.05.06 15:46close58290.011.077760.000000.000000.875778.90
123622016.05.06 18:03buy58300.011.076640.000000.00000
123632016.05.06 18:23buy limit58310.021.070590.000000.00000
123642016.05.09 00:13delete58310.021.070590.000000.00000
123652016.05.09 00:13close58300.011.077770.000000.000000.775779.67
123662016.05.09 00:13sell58320.011.077930.000000.00000
123672016.05.09 00:33sell limit58330.021.083980.000000.00000
123682016.05.09 10:21delete58330.021.083980.000000.00000
123692016.05.09 10:21close58320.011.076800.000000.000000.775780.44
123702016.05.09 14:55buy58340.011.075820.000000.00000
123712016.05.09 14:58close58340.011.077030.000000.000000.845781.28
123722016.05.09 14:58sell58350.011.077000.000000.00000
123732016.05.09 15:18sell limit58360.021.089100.000000.00000
123742016.05.09 15:18modify58360.021.083050.000000.00000
123752016.05.10 03:19sell58360.021.083070.000000.00000
123762016.05.10 03:39sell limit58370.031.089120.000000.00000
123772016.05.10 11:22sell58370.031.089160.000000.00000
123782016.05.10 11:42sell limit58380.051.095210.000000.00000
123792016.05.11 00:05delete58380.051.095210.000000.00000
123802016.05.11 00:05close58370.031.084160.000000.0000010.855792.13
123812016.05.11 00:05close58360.021.084160.000000.00000-1.695790.44
123822016.05.11 00:05close58350.011.084250.000000.00000-5.355785.08
123832016.05.11 00:05buy58390.011.084280.000000.00000
123842016.05.11 00:25buy limit58400.021.078230.000000.00000
123852016.05.11 01:09delete58400.021.078230.000000.00000
123862016.05.11 01:09close58390.011.085360.000000.000000.745785.82
123872016.05.11 02:29buy58410.011.083000.000000.00000
123882016.05.11 02:49buy limit58420.021.076950.000000.00000
123892016.05.11 02:56delete58420.021.076950.000000.00000
123902016.05.11 02:56close58410.011.084160.000000.000000.805786.62
123912016.05.11 04:42buy58430.011.080780.000000.00000
123922016.05.11 05:02buy limit58440.021.074730.000000.00000
123932016.05.11 06:54delete58440.021.074730.000000.00000
123942016.05.11 06:54close58430.011.081970.000000.000000.825787.44
123952016.05.11 08:50sell58450.011.082640.000000.00000
123962016.05.11 09:10sell limit58460.021.088690.000000.00000
123972016.05.11 09:55delete58460.021.088690.000000.00000
123982016.05.11 09:55close58450.011.081390.000000.000000.875788.31
123992016.05.11 13:14buy58470.011.081480.000000.00000
124002016.05.11 13:34buy limit58480.021.075430.000000.00000
124012016.05.11 14:37delete58480.021.075430.000000.00000
124022016.05.11 14:37close58470.011.082650.000000.000000.815789.12
124032016.05.11 23:13sell58490.011.080510.000000.00000
124042016.05.11 23:33sell limit58500.021.086560.000000.00000
124052016.05.12 02:59delete58500.021.086560.000000.00000
124062016.05.12 02:59close58490.011.079340.000000.000000.815789.94
124072016.05.12 03:47buy58510.011.078940.000000.00000
124082016.05.12 04:07buy limit58520.021.072890.000000.00000
124092016.05.12 10:28buy58520.021.072960.000000.00000
124102016.05.12 10:48buy limit58530.031.066910.000000.00000
124112016.05.12 13:14delete58530.031.066910.000000.00000
124122016.05.12 13:14close58520.021.075820.000000.000004.095794.03
124132016.05.12 13:14close58510.011.075760.000000.00000-2.385791.65
124142016.05.12 13:14sell58540.011.075740.000000.00000
124152016.05.12 13:34sell limit58550.021.081790.000000.00000
124162016.05.12 13:38delete58550.021.081790.000000.00000
124172016.05.12 13:38close58540.011.074610.000000.000000.785792.43
124182016.05.12 20:47sell58560.011.074340.000000.00000
124192016.05.12 21:07sell limit58570.021.080390.000000.00000
124202016.05.13 01:36delete58570.021.080390.000000.00000
124212016.05.13 01:36close58560.011.073200.000000.000000.785793.21
124222016.05.13 06:11sell58580.011.073220.000000.00000
124232016.05.13 06:32sell limit58590.021.079270.000000.00000
124242016.05.13 08:59delete58590.021.079270.000000.00000
124252016.05.13 08:59close58580.011.072030.000000.000000.825794.03
124262016.05.13 09:07buy58600.011.071510.000000.00000
124272016.05.13 09:28buy limit58610.021.065460.000000.00000
124282016.05.13 15:33delete58610.021.065460.000000.00000
124292016.05.13 15:33close58600.011.072760.000000.000000.865794.89
124302016.05.13 15:33sell58620.011.072630.000000.00000
124312016.05.13 15:53sell limit58630.021.078680.000000.00000
124322016.05.17 04:31sell58630.021.078660.000000.00000
124332016.05.17 04:51sell limit58640.031.084710.000000.00000
124342016.05.17 17:15delete58640.031.084710.000000.00000
124352016.05.17 17:15close58630.021.075610.000000.000004.375799.26
124362016.05.17 17:15close58620.011.075680.000000.00000-2.275796.99
124372016.05.17 17:15buy58650.011.075610.000000.00000
124382016.05.17 17:35buy limit58660.021.069560.000000.00000
124392016.05.18 02:00delete58660.021.069560.000000.00000
124402016.05.18 02:00close58650.011.076740.000000.000000.775797.76
124412016.05.18 02:00sell58670.011.076890.000000.00000
124422016.05.18 02:20sell limit58680.021.082940.000000.00000
124432016.05.18 02:41delete58680.021.082940.000000.00000
124442016.05.18 02:41close58670.011.075730.000000.000000.805798.56
124452016.05.18 04:31buy58690.011.075010.000000.00000
124462016.05.18 04:51buy limit58700.021.068960.000000.00000
124472016.05.19 02:39buy58700.021.068990.000000.00000
124482016.05.19 02:59buy limit58710.031.062940.000000.00000
124492016.05.19 04:15delete58710.031.062940.000000.00000
124502016.05.19 04:15close58700.021.071910.000000.000004.185802.74
124512016.05.19 04:15close58690.011.071770.000000.00000-2.455800.28
124522016.05.19 04:15sell58720.011.071930.000000.00000
124532016.05.19 04:29close58720.011.070690.000000.000000.865801.14
124542016.05.19 07:08buy58730.011.069870.000000.00000
124552016.05.19 07:29buy limit58740.021.063820.000000.00000
124562016.05.19 22:07delete58740.021.063820.000000.00000
124572016.05.19 22:07close58730.011.070960.000000.000000.755801.89
124582016.05.19 22:07sell58750.011.071040.000000.00000
124592016.05.19 22:27sell limit58760.021.077090.000000.00000
124602016.05.20 02:35delete58760.021.077090.000000.00000
124612016.05.20 02:35close58750.011.069770.000000.000000.885802.78
124622016.05.20 04:29buy58770.011.069010.000000.00000
124632016.05.20 04:49buy limit58780.021.062960.000000.00000
124642016.05.20 09:07delete58780.021.062960.000000.00000
124652016.05.20 09:07close58770.011.070180.000000.000000.815803.59
124662016.05.20 09:07sell58790.011.070290.000000.00000
124672016.05.20 09:27sell limit58800.021.076340.000000.00000
124682016.05.20 10:20delete58800.021.076340.000000.00000
124692016.05.20 10:20close58790.011.069130.000000.000000.805804.39
124702016.05.20 10:20buy58810.011.068900.000000.00000
124712016.05.20 10:40buy limit58820.021.062850.000000.00000
124722016.05.20 10:40delete58820.021.062850.000000.00000
124732016.05.20 10:40close58810.011.070100.000000.000000.835805.22
124742016.05.20 12:15sell58830.011.070440.000000.00000
124752016.05.20 12:35sell limit58840.021.076490.000000.00000
124762016.05.20 13:55delete58840.021.076490.000000.00000
124772016.05.20 13:55close58830.011.069200.000000.000000.865806.08
124782016.05.20 16:34sell58850.011.068480.000000.00000
124792016.05.20 16:54sell limit58860.021.074530.000000.00000
124802016.05.20 18:31delete58860.021.074530.000000.00000
124812016.05.20 18:31close58850.011.067290.000000.000000.825806.90
124822016.05.20 20:50sell58870.011.067440.000000.00000
124832016.05.20 21:10sell limit58880.021.073490.000000.00000
124842016.05.23 06:16delete58880.021.073490.000000.00000
124852016.05.23 06:16close58870.011.066240.000000.000000.835807.73
124862016.05.23 07:15sell58890.011.067160.000000.00000
124872016.05.23 07:35sell limit58900.021.073210.000000.00000
124882016.05.23 08:51delete58900.021.073210.000000.00000
124892016.05.23 08:51close58890.011.066060.000000.000000.755808.48
124902016.05.23 10:09buy58910.011.063960.000000.00000
124912016.05.23 10:29buy limit58920.021.057910.000000.00000
124922016.05.23 16:01delete58920.021.057910.000000.00000
124932016.05.23 16:01close58910.011.065130.000000.000000.815809.29
124942016.05.23 16:03sell58930.011.065410.000000.00000
124952016.05.23 16:23sell limit58940.021.071460.000000.00000
124962016.05.24 04:38sell58940.021.071520.000000.00000
124972016.05.24 04:58sell limit58950.031.077570.000000.00000
124982016.05.24 09:38delete58950.031.077570.000000.00000
124992016.05.24 09:38close58940.021.068710.000000.000004.025813.31
125002016.05.24 09:38close58930.011.068670.000000.00000-2.445810.88
125012016.05.24 09:38buy58960.011.068660.000000.00000
125022016.05.24 09:58buy limit58970.021.062610.000000.00000
125032016.05.26 00:55delete58970.021.062610.000000.00000
125042016.05.26 00:55close58960.011.069840.000000.000000.765811.64
125052016.05.26 01:38sell58980.011.070420.000000.00000
125062016.05.26 01:58sell limit58990.021.076470.000000.00000
125072016.05.26 04:25delete58990.021.076470.000000.00000
125082016.05.26 04:25close58980.011.069310.000000.000000.765812.40
125092016.05.26 04:29buy59000.011.068590.000000.00000
125102016.05.26 04:34close59000.011.069810.000000.000000.845813.24
125112016.05.26 04:56sell59010.011.072290.000000.00000
125122016.05.26 05:16sell limit59020.021.078340.000000.00000
125132016.05.26 11:33delete59020.021.078340.000000.00000
125142016.05.26 11:33close59010.011.070970.000000.000000.915814.15
125152016.05.26 15:01sell59030.011.071840.000000.00000
125162016.05.26 15:21sell limit59040.021.077890.000000.00000
125172016.05.26 16:10delete59040.021.077890.000000.00000
125182016.05.26 16:10close59030.011.070740.000000.000000.755814.90
125192016.05.26 19:43sell59050.011.070730.000000.00000
125202016.05.26 20:03sell limit59060.021.076780.000000.00000
125212016.05.26 22:14delete59060.021.076780.000000.00000
125222016.05.26 22:14close59050.011.069600.000000.000000.785815.68
125232016.05.26 23:25sell59070.011.070460.000000.00000
125242016.05.26 23:45sell limit59080.021.076510.000000.00000
125252016.05.31 06:40sell59080.021.076530.000000.00000
125262016.05.31 07:00sell limit59090.031.082580.000000.00000
125272016.05.31 16:50delete59090.031.082580.000000.00000
125282016.05.31 16:50close59080.021.073780.000000.000003.935819.61
125292016.05.31 16:50close59070.011.073640.000000.00000-2.375817.24
125302016.05.31 16:51buy59100.011.073390.000000.00000
125312016.05.31 17:11buy limit59110.021.067340.000000.00000
125322016.06.01 01:46buy59110.021.067340.000000.00000
125332016.06.01 02:06buy limit59120.031.061290.000000.00000
125342016.06.01 04:30delete59120.031.061290.000000.00000
125352016.06.01 04:30close59110.021.070380.000000.000004.365821.60
125362016.06.01 04:30close59100.011.070520.000000.00000-2.165819.44
125372016.06.01 04:30sell59130.011.070380.000000.00000
125382016.06.01 04:50sell limit59140.021.076430.000000.00000
125392016.06.01 10:29delete59140.021.076430.000000.00000
125402016.06.01 10:29close59130.011.069170.000000.000000.835820.27
125412016.06.01 10:29buy59150.011.069090.000000.00000
125422016.06.01 10:49buy limit59160.021.063040.000000.00000
125432016.06.01 19:42buy59160.021.062970.000000.00000
125442016.06.01 20:02buy limit59170.031.056920.000000.00000
125452016.06.03 13:42buy59170.031.056890.000000.00000
125462016.06.03 14:02buy limit59180.051.050840.000000.00000
125472016.06.06 10:54delete59180.051.050840.000000.00000
125482016.06.06 10:54close59170.031.061620.000000.0000010.215830.48
125492016.06.06 10:54close59160.021.061700.000000.00000-2.075828.40
125502016.06.06 10:54close59150.011.061550.000000.00000-5.635822.78
125512016.06.06 10:54sell59190.011.061670.000000.00000
125522016.06.06 11:14sell limit59200.021.067720.000000.00000
125532016.06.07 05:40sell59200.021.067720.000000.00000
125542016.06.07 06:00sell limit59210.031.073770.000000.00000
125552016.06.07 09:27sell59210.031.073870.000000.00000
125562016.06.07 09:47sell limit59220.051.079920.000000.00000
125572016.06.07 14:34delete59220.051.079920.000000.00000
125582016.06.07 14:34close59210.031.069110.000000.0000010.315833.09
125592016.06.07 14:34close59200.021.069170.000000.00000-2.235830.86
125602016.06.07 14:34close59190.011.069090.000000.00000-5.495825.37
125612016.06.07 14:34buy59230.011.068900.000000.00000
125622016.06.07 14:54buy limit59240.021.062850.000000.00000
125632016.06.07 15:25delete59240.021.062850.000000.00000
125642016.06.07 15:25close59230.011.070050.000000.000000.795826.16
125652016.06.07 21:55sell59250.011.068790.000000.00000
125662016.06.07 22:15sell limit59260.021.074840.000000.00000
125672016.06.08 04:43delete59260.021.074840.000000.00000
125682016.06.08 04:43close59250.011.067630.000000.000000.805826.96
125692016.06.08 09:41buy59270.011.064920.000000.00000
125702016.06.08 10:01buy limit59280.021.058870.000000.00000
125712016.06.08 10:58delete59280.021.058870.000000.00000
125722016.06.08 10:58close59270.011.066030.000000.000000.765827.72
125732016.06.08 10:58sell59290.011.066120.000000.00000
125742016.06.08 11:18sell limit59300.021.072170.000000.00000
125752016.06.08 11:45delete59300.021.072170.000000.00000
125762016.06.08 11:45close59290.011.064860.000000.000000.875828.59
125772016.06.08 13:32sell59310.011.065510.000000.00000
125782016.06.08 13:53sell limit59320.021.071560.000000.00000
125792016.06.08 17:16delete59320.021.071560.000000.00000
125802016.06.08 17:16close59310.011.064340.000000.000000.815829.40
125812016.06.08 19:43sell59330.011.065620.000000.00000
125822016.06.08 20:03sell limit59340.021.071670.000000.00000
125832016.06.08 20:05delete59340.021.071670.000000.00000
125842016.06.08 20:05close59330.011.064420.000000.000000.835830.23
125852016.06.08 21:49sell59350.011.065250.000000.00000
125862016.06.08 22:09sell limit59360.021.071300.000000.00000
125872016.06.08 23:54delete59360.021.071300.000000.00000
125882016.06.08 23:54close59350.011.064160.000000.000000.755830.98
125892016.06.08 23:54buy59370.011.063800.000000.00000
125902016.06.08 23:59close59370.011.065000.000000.000000.835831.81
125912016.06.09 00:01buy59380.011.054020.000000.00000
125922016.06.09 00:03close59380.011.055650.000000.000001.155832.96
125932016.06.09 00:03buy59390.011.056580.000000.00000
125942016.06.09 00:23buy limit59400.021.050530.000000.00000
125952016.06.09 00:28delete59400.021.050530.000000.00000
125962016.06.09 00:28close59390.011.057840.000000.000000.875833.83
125972016.06.09 02:13buy59410.011.054580.000000.00000
125982016.06.09 02:33buy limit59420.021.048530.000000.00000
125992016.06.09 06:54buy59420.021.048520.000000.00000
126002016.06.09 07:14buy limit59430.031.036420.000000.00000
126012016.06.09 07:17modify59430.031.042470.000000.00000
126022016.06.09 16:50buy59430.031.042420.000000.00000
126032016.06.09 17:10buy limit59440.051.036370.000000.00000
126042016.06.10 16:17delete59440.051.036370.000000.00000
126052016.06.10 16:17close59430.031.047080.000000.0000010.065843.89
126062016.06.10 16:17close59420.021.047090.000000.00000-2.225841.67
126072016.06.10 16:17close59410.011.047050.000000.00000-5.575836.10
126082016.06.10 16:18sell59450.011.047510.000000.00000
126092016.06.10 16:38sell limit59460.021.053560.000000.00000
126102016.06.10 16:41delete59460.021.053560.000000.00000
126112016.06.10 16:41close59450.011.046340.000000.000000.815836.91
126122016.06.10 18:38sell59470.011.046090.000000.00000
126132016.06.10 18:58sell limit59480.021.052140.000000.00000
126142016.06.10 22:34delete59480.021.052140.000000.00000
126152016.06.10 22:34close59470.011.044970.000000.000000.775837.68
126162016.06.13 00:00sell59490.011.045600.000000.00000
126172016.06.13 00:20sell limit59500.021.051650.000000.00000
126182016.06.14 05:32sell59500.021.051590.000000.00000
126192016.06.14 05:52sell limit59510.031.057640.000000.00000
126202016.06.14 10:08delete59510.031.057640.000000.00000
126212016.06.14 10:08close59500.021.048700.000000.000004.135841.81
126222016.06.14 10:08close59490.011.048720.000000.00000-2.335839.48
126232016.06.14 12:58sell59520.011.047650.000000.00000
126242016.06.14 13:18sell limit59530.021.053700.000000.00000
126252016.06.15 03:20sell59530.021.053650.000000.00000
126262016.06.15 03:40sell limit59540.031.059700.000000.00000
126272016.06.15 06:22delete59540.031.059700.000000.00000
126282016.06.15 06:22close59530.021.050890.000000.000003.945843.42
126292016.06.15 06:22close59520.011.050800.000000.00000-2.365841.06
126302016.06.15 06:22buy59550.011.050880.000000.00000
126312016.06.15 06:42buy limit59560.021.044830.000000.00000
126322016.06.15 12:24delete59560.021.044830.000000.00000
126332016.06.15 12:24close59550.011.052070.000000.000000.835841.89
126342016.06.15 15:18sell59570.011.051780.000000.00000
126352016.06.15 15:38sell limit59580.021.057830.000000.00000
126362016.06.16 01:45delete59580.021.057830.000000.00000
126372016.06.16 01:45close59570.011.049540.000000.000001.615843.51
126382016.06.16 01:45buy59590.011.048340.000000.00000
126392016.06.16 02:05buy limit59600.021.042290.000000.00000
126402016.06.16 04:30delete59600.021.042290.000000.00000
126412016.06.16 04:30close59590.011.049930.000000.000001.125844.63
126422016.06.16 04:30sell59610.011.049530.000000.00000
126432016.06.16 04:31close59610.011.048360.000000.000000.815845.44
126442016.06.16 04:53buy59620.011.046620.000000.00000
126452016.06.16 05:13buy limit59630.021.040570.000000.00000
126462016.06.17 04:56delete59630.021.040570.000000.00000
126472016.06.17 04:56close59620.011.047760.000000.000000.785846.22
126482016.06.17 04:58sell59640.011.048210.000000.00000
126492016.06.17 05:18sell limit59650.021.054260.000000.00000
126502016.06.17 09:25delete59650.021.054260.000000.00000
126512016.06.17 09:25close59640.011.046930.000000.000000.895847.11
126522016.06.17 11:33sell59660.011.048070.000000.00000
126532016.06.17 11:53sell limit59670.021.054120.000000.00000
126542016.06.17 15:36delete59670.021.054120.000000.00000
126552016.06.17 15:36close59660.011.046890.000000.000000.825847.93
126562016.06.17 19:54sell59680.011.046870.000000.00000
126572016.06.17 20:15sell limit59690.021.052920.000000.00000
126582016.06.21 18:07delete59690.021.052920.000000.00000
126592016.06.21 18:07close59680.011.045710.000000.000000.815848.73
126602016.06.21 19:47sell59700.011.045880.000000.00000
126612016.06.21 20:07sell limit59710.021.051930.000000.00000
126622016.06.22 03:53delete59710.021.051930.000000.00000
126632016.06.22 03:53close59700.011.044680.000000.000000.835849.57
126642016.06.22 04:43sell59720.011.045840.000000.00000
126652016.06.22 05:03sell limit59730.021.051890.000000.00000
126662016.06.22 05:08delete59730.021.051890.000000.00000
126672016.06.22 05:08close59720.011.044650.000000.000000.825850.39
126682016.06.22 09:17sell59740.011.045570.000000.00000
126692016.06.22 09:37sell limit59750.021.051620.000000.00000
126702016.06.24 00:35sell59750.021.051660.000000.00000
126712016.06.24 00:55sell limit59760.031.057710.000000.00000
126722016.06.24 02:18delete59760.031.057710.000000.00000
126732016.06.24 02:18close59750.021.048400.000000.000004.685855.07
126742016.06.24 02:18close59740.011.048410.000000.00000-2.115852.95
126752016.06.24 02:18buy59770.011.048420.000000.00000
126762016.06.24 02:19close59770.011.049630.000000.000000.845853.79
126772016.06.24 02:21buy59780.011.048100.000000.00000
126782016.06.24 02:41buy limit59790.021.042050.000000.00000
126792016.06.24 04:23delete59790.021.042050.000000.00000
126802016.06.24 04:23close59780.011.049650.000000.000001.085854.87
126812016.06.24 04:23sell59800.011.049220.000000.00000
126822016.06.24 04:31close59800.011.048020.000000.000000.835855.70
126832016.06.24 05:44sell59810.011.050660.000000.00000
126842016.06.24 05:44close59810.011.049510.000000.000000.805856.50
126852016.06.24 05:46sell59820.011.050070.000000.00000
126862016.06.24 05:46close59820.011.048630.000000.000001.005857.50
126872016.06.24 06:04sell59830.011.050220.000000.00000
126882016.06.24 06:06close59830.011.049030.000000.000000.825858.32
126892016.06.24 06:55sell59840.011.049840.000000.00000
126902016.06.24 06:57close59840.011.048690.000000.000000.805859.12
126912016.06.24 07:44sell59850.011.050430.000000.00000
126922016.06.24 07:47close59850.011.049290.000000.000000.795859.91
126932016.06.24 09:51sell59860.011.050260.000000.00000
126942016.06.24 09:59close59860.011.048990.000000.000000.885860.79
126952016.06.24 10:16sell59870.011.051040.000000.00000
126962016.06.24 10:17close59870.011.049760.000000.000000.885861.67
126972016.06.24 11:28buy59880.011.047080.000000.00000
126982016.06.24 11:41close59880.011.048180.000000.000000.765862.43
126992016.06.24 13:43buy59890.011.043830.000000.00000
127002016.06.24 14:02close59890.011.045150.000000.000000.925863.35
127012016.06.24 17:04sell59900.011.047600.000000.00000
127022016.06.24 17:24sell limit59910.021.053650.000000.00000
127032016.06.24 18:18delete59910.021.053650.000000.00000
127042016.06.24 18:18close59900.011.046470.000000.000000.775864.12
127052016.06.24 18:55sell59920.011.048980.000000.00000
127062016.06.24 19:15sell limit59930.021.055030.000000.00000
127072016.06.24 19:35delete59930.021.055030.000000.00000
127082016.06.24 19:35close59920.011.047870.000000.000000.775864.89
127092016.06.24 22:22sell59940.011.050160.000000.00000
127102016.06.24 22:42sell limit59950.021.056210.000000.00000
127112016.06.24 23:08delete59950.021.056210.000000.00000
127122016.06.24 23:08close59940.011.049020.000000.000000.795865.68
127132016.06.27 04:42sell59960.011.048790.000000.00000
127142016.06.27 05:02sell limit59970.021.054840.000000.00000
127152016.06.27 16:24delete59970.021.054840.000000.00000
127162016.06.27 16:24close59960.011.047500.000000.000000.905866.58
127172016.06.27 16:38buy59980.011.046830.000000.00000
127182016.06.27 16:58buy limit59990.021.040780.000000.00000
127192016.06.27 18:56delete59990.021.040780.000000.00000
127202016.06.27 18:56close59980.011.048070.000000.000000.865867.44
127212016.06.27 20:39sell60000.011.048620.000000.00000
127222016.06.27 21:00sell limit60010.021.054670.000000.00000
127232016.06.27 23:24delete60010.021.054670.000000.00000
127242016.06.27 23:24close60000.011.047470.000000.000000.795868.23
127252016.06.28 00:21sell60020.011.048840.000000.00000
127262016.06.28 00:41sell limit60030.021.054890.000000.00000
127272016.06.28 01:59delete60030.021.054890.000000.00000
127282016.06.28 01:59close60020.011.047680.000000.000000.805869.03
127292016.06.28 07:29buy60040.011.047810.000000.00000
127302016.06.28 07:49buy limit60050.021.041760.000000.00000
127312016.06.28 22:43delete60050.021.041760.000000.00000
127322016.06.28 22:43close60040.011.049070.000000.000000.875869.90
127332016.06.28 22:43sell60060.011.049110.000000.00000
127342016.06.28 23:03sell limit60070.021.055160.000000.00000
127352016.06.28 23:48delete60070.021.055160.000000.00000
127362016.06.28 23:48close60060.011.047860.000000.000000.865870.76
127372016.06.29 01:49buy60080.011.046560.000000.00000
127382016.06.29 02:09buy limit60090.021.040510.000000.00000
127392016.06.30 02:42delete60090.021.040510.000000.00000
127402016.06.30 02:42close60080.011.047730.000000.000000.785871.54
127412016.06.30 02:42sell60100.011.047850.000000.00000
127422016.06.30 03:02sell limit60110.021.053900.000000.00000
127432016.06.30 10:04delete60110.021.053900.000000.00000
127442016.06.30 10:04close60100.011.046580.000000.000000.885872.42
127452016.06.30 10:11buy60120.011.045090.000000.00000
127462016.06.30 10:31buy limit60130.021.039040.000000.00000
127472016.06.30 10:41delete60130.021.039040.000000.00000
127482016.06.30 10:41close60120.011.046350.000000.000000.885873.30
127492016.06.30 12:24buy60140.011.045600.000000.00000
127502016.06.30 12:44buy limit60150.021.039550.000000.00000
127512016.06.30 13:40delete60150.021.039550.000000.00000
127522016.06.30 13:40close60140.011.046710.000000.000000.765874.06
127532016.06.30 16:41sell60160.011.047270.000000.00000
127542016.06.30 17:01sell limit60170.021.053320.000000.00000
127552016.06.30 17:18delete60170.021.053320.000000.00000
127562016.06.30 17:18close60160.011.046080.000000.000000.825874.88
127572016.06.30 17:37buy60180.011.045470.000000.00000
127582016.06.30 17:57buy limit60190.021.039420.000000.00000
127592016.07.01 23:11delete60190.021.039420.000000.00000
127602016.07.01 23:11close60180.011.046810.000000.000000.925875.80
127612016.07.04 00:02buy60200.011.040180.000000.00000
127622016.07.04 00:23buy limit60210.021.034130.000000.00000
127632016.07.04 03:52delete60210.021.034130.000000.00000
127642016.07.04 03:52close60200.011.041350.000000.000000.805876.60
127652016.07.04 04:12sell60220.011.042180.000000.00000
127662016.07.04 04:32sell limit60230.021.048230.000000.00000
127672016.07.05 12:01delete60230.021.048230.000000.00000
127682016.07.05 12:01close60220.011.040930.000000.000000.865877.46
127692016.07.05 13:58sell60240.011.041520.000000.00000
127702016.07.05 14:18sell limit60250.021.047570.000000.00000
127712016.07.06 08:44sell60250.021.047590.000000.00000
127722016.07.06 09:04sell limit60260.031.053640.000000.00000
127732016.07.06 17:04sell60260.031.053550.000000.00000
127742016.07.06 17:24sell limit60270.051.059600.000000.00000
127752016.07.07 08:40delete60270.051.059600.000000.00000
127762016.07.07 08:40close60260.031.049020.000000.000009.845887.30
127772016.07.07 08:40close60250.021.048880.000000.00000-1.975885.34
127782016.07.07 08:40close60240.011.048950.000000.00000-5.475879.86
127792016.07.07 08:40buy60280.011.048870.000000.00000
127802016.07.07 09:00buy limit60290.021.042820.000000.00000
127812016.07.07 09:51buy60290.021.042750.000000.00000
127822016.07.07 10:11buy limit60300.031.036700.000000.00000
127832016.07.07 19:24buy60300.031.036680.000000.00000
127842016.07.07 19:44buy limit60310.051.030630.000000.00000
127852016.07.11 11:33delete60310.051.030630.000000.00000
127862016.07.11 11:33close60300.031.041350.000000.0000010.045889.90
127872016.07.11 11:33close60290.021.041310.000000.00000-2.265887.65
127882016.07.11 11:33close60280.011.041370.000000.00000-5.565882.09
127892016.07.11 11:33sell60320.011.041380.000000.00000
127902016.07.11 11:53sell limit60330.021.047430.000000.00000
127912016.07.13 07:38sell60330.021.047480.000000.00000
127922016.07.13 07:58sell limit60340.031.053530.000000.00000
127932016.07.13 11:33delete60340.031.053530.000000.00000
127942016.07.13 11:33close60330.021.044690.000000.000003.985886.07
127952016.07.13 11:33close60320.011.044710.000000.00000-2.485883.58
127962016.07.13 17:15sell60350.011.044060.000000.00000
127972016.07.13 17:35sell limit60360.021.050110.000000.00000
127982016.07.14 05:58sell60360.021.050080.000000.00000
127992016.07.14 06:18sell limit60370.031.056130.000000.00000
128002016.07.14 07:59sell60370.031.056070.000000.00000
128012016.07.14 08:19sell limit60380.051.062120.000000.00000
128022016.07.14 15:52sell60380.051.062100.000000.00000
128032016.07.14 16:12sell limit60390.081.073100.000000.00000
128042016.07.18 02:24sell60390.081.073130.000000.00000
128052016.07.18 02:44sell limit60400.131.084130.000000.00000
128062016.07.19 18:46delete60400.131.084130.000000.00000
128072016.07.19 18:46close60390.081.063970.000000.0000053.325936.91
128082016.07.19 18:46close60380.051.064030.000000.00000-7.265929.65
128092016.07.19 18:46close60370.031.063930.000000.00000-17.395912.26
128102016.07.19 18:46close60360.021.064000.000000.00000-20.475891.79
128112016.07.19 18:46close60350.011.063960.000000.00000-14.615877.19
128122016.07.19 21:13sell60410.011.065050.000000.00000
128132016.07.19 21:33sell limit60420.021.071100.000000.00000
128142016.07.19 23:51delete60420.021.071100.000000.00000
128152016.07.19 23:51close60410.011.063770.000000.000000.895878.08
128162016.07.20 01:18sell60430.011.064080.000000.00000
128172016.07.20 01:38sell limit60440.021.070130.000000.00000
128182016.07.20 07:31delete60440.021.070130.000000.00000
128192016.07.20 07:31close60430.011.062860.000000.000000.845878.92
128202016.07.20 09:34buy60450.011.062280.000000.00000
128212016.07.20 09:54buy limit60460.021.056230.000000.00000
128222016.07.20 12:30delete60460.021.056230.000000.00000
128232016.07.20 12:30close60450.011.063360.000000.000000.745879.66
128242016.07.20 12:37sell60470.011.064040.000000.00000
128252016.07.20 12:57sell limit60480.021.070090.000000.00000
128262016.07.20 16:03delete60480.021.070090.000000.00000
128272016.07.20 16:03close60470.011.062790.000000.000000.875880.53
128282016.07.20 22:28buy60490.011.064150.000000.00000
128292016.07.20 22:48buy limit60500.021.058100.000000.00000
128302016.07.21 00:00delete60500.021.058100.000000.00000
128312016.07.21 00:00close60490.011.069810.000000.000004.065884.58
128322016.07.21 00:03sell60510.011.068770.000000.00000
128332016.07.21 00:06close60510.011.067510.000000.000000.885885.46
128342016.07.21 00:23sell60520.011.070840.000000.00000
128352016.07.21 00:43sell limit60530.021.076890.000000.00000
128362016.07.22 01:37delete60530.021.076890.000000.00000
128372016.07.22 01:37close60520.011.069630.000000.000000.835886.30
128382016.07.22 01:37buy60540.011.069620.000000.00000
128392016.07.22 01:57buy limit60550.021.063570.000000.00000
128402016.07.22 02:31delete60550.021.063570.000000.00000
128412016.07.22 02:31close60540.011.070770.000000.000000.805887.10
128422016.07.22 04:57buy60560.011.070170.000000.00000
128432016.07.22 05:17buy limit60570.021.064120.000000.00000
128442016.07.25 04:02delete60570.021.064120.000000.00000
128452016.07.25 04:02close60560.011.071530.000000.000000.935888.02
128462016.07.25 04:02sell60580.011.071670.000000.00000
128472016.07.25 04:05close60580.011.070450.000000.000000.845888.86
128482016.07.25 08:24buy60590.011.070170.000000.00000
128492016.07.25 08:44buy limit60600.021.064120.000000.00000
128502016.07.25 10:22delete60600.021.064120.000000.00000
128512016.07.25 10:22close60590.011.071390.000000.000000.845889.70
128522016.07.25 10:22sell60610.011.071290.000000.00000
128532016.07.25 10:42sell limit60620.021.077340.000000.00000
128542016.07.25 14:16delete60620.021.077340.000000.00000
128552016.07.25 14:16close60610.011.070010.000000.000000.895890.59
128562016.07.25 14:16buy60630.011.070070.000000.00000
128572016.07.25 14:36buy limit60640.021.064020.000000.00000
128582016.07.26 12:11buy60640.021.064110.000000.00000
128592016.07.26 12:31buy limit60650.031.058060.000000.00000
128602016.07.26 17:25delete60650.031.058060.000000.00000
128612016.07.26 17:25close60640.021.066960.000000.000004.075894.66
128622016.07.26 17:25close60630.011.066940.000000.00000-2.355892.31
128632016.07.27 01:29sell60660.011.063570.000000.00000
128642016.07.27 01:49sell limit60670.021.069620.000000.00000
128652016.07.27 04:30sell60670.021.069650.000000.00000
128662016.07.27 04:50sell limit60680.031.075700.000000.00000
128672016.07.27 05:35delete60680.031.075700.000000.00000
128682016.07.27 05:35close60670.021.066720.000000.000004.195896.50
128692016.07.27 05:35close60660.011.066790.000000.00000-2.415894.09
128702016.07.27 10:58sell60690.011.063700.000000.00000
128712016.07.27 11:18sell limit60700.021.069750.000000.00000
128722016.07.27 12:15delete60700.021.069750.000000.00000
128732016.07.27 12:15close60690.011.062450.000000.000000.865894.95
128742016.07.27 14:49sell60710.011.062570.000000.00000
128752016.07.27 15:10sell limit60720.021.068620.000000.00000
128762016.07.27 15:34delete60720.021.068620.000000.00000
128772016.07.27 15:34close60710.011.061330.000000.000000.855895.80
128782016.07.27 15:34buy60730.011.061370.000000.00000
128792016.07.27 15:54buy limit60740.021.055320.000000.00000
128802016.07.28 12:09delete60740.021.055320.000000.00000
128812016.07.28 12:09close60730.011.062640.000000.000000.855896.65
128822016.07.28 13:41sell60750.011.062870.000000.00000
128832016.07.28 14:01sell limit60760.021.068920.000000.00000
128842016.07.28 14:36delete60760.021.068920.000000.00000
128852016.07.28 14:36close60750.011.061700.000000.000000.815897.46
128862016.07.28 17:42sell60770.011.063080.000000.00000
128872016.07.28 18:02sell limit60780.021.069130.000000.00000
128882016.07.28 18:28delete60780.021.069130.000000.00000
128892016.07.28 18:28close60770.011.062000.000000.000000.755898.21
128902016.07.28 21:03buy60790.011.061400.000000.00000
128912016.07.28 21:23buy limit60800.021.055350.000000.00000
128922016.07.29 08:31delete60800.021.055350.000000.00000
128932016.07.29 08:31close60790.011.062520.000000.000000.765898.97
128942016.07.29 14:51sell60810.011.056470.000000.00000
128952016.07.29 15:11sell limit60820.021.062520.000000.00000
128962016.07.29 15:47delete60820.021.062520.000000.00000
128972016.07.29 15:47close60810.011.055240.000000.000000.855899.82
128982016.07.29 15:49buy60830.011.055230.000000.00000
128992016.07.29 16:09buy limit60840.021.049180.000000.00000
129002016.08.02 02:31buy60840.021.049130.000000.00000
129012016.08.02 02:51buy limit60850.031.043080.000000.00000
129022016.08.02 06:00delete60850.031.043080.000000.00000
129032016.08.02 06:00close60840.021.051970.000000.000004.065903.88
129042016.08.02 06:00close60830.011.051880.000000.00000-2.525901.35
129052016.08.02 06:00sell60860.011.051980.000000.00000
129062016.08.02 06:00close60860.011.050700.000000.000000.885902.23
129072016.08.02 06:17buy60870.011.049180.000000.00000
129082016.08.02 06:37buy limit60880.021.043130.000000.00000
129092016.08.02 13:06delete60880.021.043130.000000.00000
129102016.08.02 13:06close60870.011.050380.000000.000000.835903.06
129112016.08.02 14:51sell60890.011.053600.000000.00000
129122016.08.02 15:11sell limit60900.021.059650.000000.00000
129132016.08.02 15:20delete60900.021.059650.000000.00000
129142016.08.02 15:20close60890.011.052450.000000.000000.795903.85
129152016.08.02 19:50sell60910.011.052450.000000.00000
129162016.08.02 20:10sell limit60920.021.058500.000000.00000
129172016.08.02 20:18delete60920.021.058500.000000.00000
129182016.08.02 20:18close60910.011.051200.000000.000000.875904.72
129192016.08.02 20:18buy60930.011.050970.000000.00000
129202016.08.02 20:39buy limit60940.021.044920.000000.00000
129212016.08.03 01:49delete60940.021.044920.000000.00000
129222016.08.03 01:49close60930.011.052100.000000.000000.775905.49
129232016.08.03 01:49sell60950.011.052030.000000.00000
129242016.08.03 02:09sell limit60960.021.058080.000000.00000
129252016.08.03 17:15sell60960.021.058120.000000.00000
129262016.08.03 17:35sell limit60970.031.064170.000000.00000
129272016.08.05 02:28sell60970.031.064250.000000.00000
129282016.08.05 02:48sell limit60980.051.070300.000000.00000
129292016.08.08 04:37sell60980.051.070350.000000.00000
129302016.08.08 04:57sell limit60990.081.081350.000000.00000
129312016.08.11 00:01delete60990.081.081350.000000.00000
129322016.08.11 00:01close60980.051.057690.000000.0000046.235951.73
129332016.08.11 00:01close60970.031.057730.000000.0000014.255965.98
129342016.08.11 00:01close60960.021.057830.000000.000000.405966.38
129352016.08.11 00:01close60950.011.057810.000000.00000-4.255962.14
129362016.08.11 00:01buy61000.011.057820.000000.00000
129372016.08.11 00:02close61000.011.059010.000000.000000.825962.96
129382016.08.11 00:02buy61010.011.059290.000000.00000
129392016.08.11 00:03close61010.011.060440.000000.000000.795963.75
129402016.08.11 00:04buy61020.011.057580.000000.00000
129412016.08.11 00:04close61020.011.058880.000000.000000.905964.65
129422016.08.11 00:06buy61030.011.057540.000000.00000
129432016.08.11 00:07close61030.011.059170.000000.000001.145965.79
129442016.08.11 07:39sell61040.011.059650.000000.00000
129452016.08.11 07:59sell limit61050.021.065700.000000.00000
129462016.08.11 11:29sell61050.021.065700.000000.00000
129472016.08.11 11:49sell limit61060.031.071750.000000.00000
129482016.08.11 17:46delete61060.031.071750.000000.00000
129492016.08.11 17:46close61050.021.062930.000000.000003.965969.75
129502016.08.11 17:46close61040.011.062940.000000.00000-2.465967.29
129512016.08.11 17:46buy61070.011.062890.000000.00000
129522016.08.11 18:06buy limit61080.021.056840.000000.00000
129532016.08.11 18:41delete61080.021.056840.000000.00000
129542016.08.11 18:41close61070.011.064020.000000.000000.775968.06
129552016.08.11 18:49sell61090.011.064560.000000.00000
129562016.08.11 19:09sell limit61100.021.070610.000000.00000
129572016.08.12 18:43delete61100.021.070610.000000.00000
129582016.08.12 18:43close61090.011.063370.000000.000000.825968.88
129592016.08.12 18:58buy61110.011.063000.000000.00000
129602016.08.12 19:18buy limit61120.021.056950.000000.00000
129612016.08.15 00:04delete61120.021.056950.000000.00000
129622016.08.15 00:04close61110.011.064690.000000.000001.185970.06
129632016.08.15 00:08sell61130.011.064780.000000.00000
129642016.08.15 00:29sell limit61140.021.070830.000000.00000
129652016.08.15 03:25delete61140.021.070830.000000.00000
129662016.08.15 03:25close61130.011.063510.000000.000000.885970.94
129672016.08.15 03:25buy61150.011.063450.000000.00000
129682016.08.15 03:45buy limit61160.021.057400.000000.00000
129692016.08.15 05:31delete61160.021.057400.000000.00000
129702016.08.15 05:31close61150.011.064660.000000.000000.835971.77
129712016.08.15 05:31sell61170.011.064620.000000.00000
129722016.08.15 05:52sell limit61180.021.070670.000000.00000
129732016.08.15 13:36delete61180.021.070670.000000.00000
129742016.08.15 13:36close61170.011.063410.000000.000000.845972.61
129752016.08.15 14:07sell61190.011.064160.000000.00000
129762016.08.15 14:27sell limit61200.021.070210.000000.00000
129772016.08.15 14:58delete61200.021.070210.000000.00000
129782016.08.15 14:58close61190.011.063030.000000.000000.785973.39
129792016.08.15 14:58buy61210.011.063010.000000.00000
129802016.08.15 15:18buy limit61220.021.056960.000000.00000
129812016.08.15 16:30delete61220.021.056960.000000.00000
129822016.08.15 16:30close61210.011.064120.000000.000000.765974.15
129832016.08.15 16:30sell61230.011.064140.000000.00000
129842016.08.15 16:50sell limit61240.021.070190.000000.00000
129852016.08.16 05:24delete61240.021.070190.000000.00000
129862016.08.16 05:24close61230.011.063000.000000.000000.795974.94
129872016.08.16 07:21sell61250.011.063400.000000.00000
129882016.08.16 07:41sell limit61260.021.069450.000000.00000
129892016.08.16 08:39delete61260.021.069450.000000.00000
129902016.08.16 08:39close61250.011.062290.000000.000000.775975.71
129912016.08.16 08:39buy61270.011.062170.000000.00000
129922016.08.16 08:59buy limit61280.021.056120.000000.00000
129932016.08.16 16:19delete61280.021.056120.000000.00000
129942016.08.16 16:19close61270.011.063430.000000.000000.875976.58
129952016.08.16 17:49buy61290.011.059250.000000.00000
129962016.08.16 18:09buy limit61300.021.053200.000000.00000
129972016.08.17 01:45buy61300.021.053130.000000.00000
129982016.08.17 02:05buy limit61310.031.047080.000000.00000
129992016.08.17 02:14delete61310.031.047080.000000.00000
130002016.08.17 02:14close61300.021.056050.000000.000004.185980.76
130012016.08.17 02:14close61290.011.056080.000000.00000-2.395978.37
130022016.08.17 03:53buy61320.011.056020.000000.00000
130032016.08.17 04:13buy limit61330.021.049970.000000.00000
130042016.08.17 07:58delete61330.021.049970.000000.00000
130052016.08.17 07:58close61320.011.057160.000000.000000.795979.16
130062016.08.17 07:58sell61340.011.057140.000000.00000
130072016.08.17 08:18sell limit61350.021.063190.000000.00000
130082016.08.17 11:23delete61350.021.063190.000000.00000
130092016.08.17 11:23close61340.011.056000.000000.000000.795979.95
130102016.08.17 11:30buy61360.011.055240.000000.00000
130112016.08.17 11:50buy limit61370.021.049190.000000.00000
130122016.08.17 16:33delete61370.021.049190.000000.00000
130132016.08.17 16:33close61360.011.056470.000000.000000.855980.80
130142016.08.17 16:37sell61380.011.056660.000000.00000
130152016.08.17 16:57sell limit61390.021.062710.000000.00000
130162016.08.17 17:19delete61390.021.062710.000000.00000
130172016.08.17 17:19close61380.011.055430.000000.000000.865981.66
130182016.08.17 18:19sell61400.011.057010.000000.00000
130192016.08.17 18:39sell limit61410.021.063060.000000.00000
130202016.08.17 18:58delete61410.021.063060.000000.00000
130212016.08.17 18:58close61400.011.055910.000000.000000.755982.41
130222016.08.17 21:00sell61420.011.056120.000000.00000
130232016.08.17 21:20sell limit61430.021.062170.000000.00000
130242016.08.18 01:13delete61430.021.062170.000000.00000
130252016.08.18 01:13close61420.011.054880.000000.000000.875983.28
130262016.08.18 01:59buy61440.011.054500.000000.00000
130272016.08.18 02:19buy limit61450.021.048450.000000.00000
130282016.08.18 04:30delete61450.021.048450.000000.00000
130292016.08.18 04:30close61440.011.056250.000000.000001.235984.51
130302016.08.18 10:18sell61460.011.057490.000000.00000
130312016.08.18 10:38sell limit61470.021.063540.000000.00000
130322016.08.18 13:53delete61470.021.063540.000000.00000
130332016.08.18 13:53close61460.011.056230.000000.000000.875985.38
130342016.08.18 18:00sell61480.011.054770.000000.00000
130352016.08.18 18:20sell limit61490.021.060820.000000.00000
130362016.08.19 04:08delete61490.021.060820.000000.00000
130372016.08.19 04:08close61480.011.053590.000000.000000.815986.20
130382016.08.19 04:39buy61500.011.052790.000000.00000
130392016.08.19 04:59buy limit61510.021.046740.000000.00000
130402016.08.19 05:02delete61510.021.046740.000000.00000
130412016.08.19 05:02close61500.011.053960.000000.000000.805987.00
130422016.08.19 06:58buy61520.011.052090.000000.00000
130432016.08.19 07:18buy limit61530.021.046040.000000.00000
130442016.08.23 00:02buy61530.021.046120.000000.00000
130452016.08.23 00:22buy limit61540.031.040070.000000.00000
130462016.08.25 03:25buy61540.031.040050.000000.00000
130472016.08.25 03:45buy limit61550.051.034000.000000.00000
130482016.08.26 19:09delete61550.051.034000.000000.00000
130492016.08.26 19:09close61540.031.044690.000000.0000010.025997.01
130502016.08.26 19:09close61530.021.044750.000000.00000-2.215994.80
130512016.08.26 19:09close61520.011.044750.000000.00000-5.515989.29
130522016.08.26 19:09sell61560.011.044720.000000.00000
130532016.08.26 19:29sell limit61570.021.050770.000000.00000
130542016.08.29 03:12delete61570.021.050770.000000.00000
130552016.08.29 03:12close61560.011.043480.000000.000000.855990.14
130562016.08.29 07:52buy61580.011.043040.000000.00000
130572016.08.29 08:12buy limit61590.021.036990.000000.00000
130582016.08.29 15:20delete61590.021.036990.000000.00000
130592016.08.29 15:20close61580.011.044210.000000.000000.815990.95
130602016.08.29 15:20sell61600.011.044180.000000.00000
130612016.08.29 15:40sell limit61610.021.050230.000000.00000
130622016.08.29 23:16delete61610.021.050230.000000.00000
130632016.08.29 23:16close61600.011.042920.000000.000000.875991.82
130642016.08.29 23:16buy61620.011.042900.000000.00000
130652016.08.29 23:37buy limit61630.021.036850.000000.00000
130662016.08.30 00:33delete61630.021.036850.000000.00000
130672016.08.30 00:33close61620.011.044070.000000.000000.795992.61
130682016.08.30 03:03buy61640.011.043390.000000.00000
130692016.08.30 03:23buy limit61650.021.037340.000000.00000
130702016.08.30 04:59delete61650.021.037340.000000.00000
130712016.08.30 04:59close61640.011.044630.000000.000000.865993.47
130722016.08.30 04:59sell61660.011.044660.000000.00000
130732016.08.30 05:19sell limit61670.021.050710.000000.00000
130742016.08.30 10:01delete61670.021.050710.000000.00000
130752016.08.30 10:01close61660.011.043540.000000.000000.775994.24
130762016.08.30 10:04buy61680.011.043420.000000.00000
130772016.08.30 10:24buy limit61690.021.037370.000000.00000
130782016.08.31 09:11buy61690.021.037310.000000.00000
130792016.08.31 09:31buy limit61700.031.031260.000000.00000
130802016.09.06 03:51delete61700.031.031260.000000.00000
130812016.09.06 03:51close61690.021.040260.000000.000004.085998.33
130822016.09.06 03:51close61680.011.040320.000000.00000-2.415995.92
130832016.09.06 03:54sell61710.011.041020.000000.00000
130842016.09.06 04:14sell limit61720.021.047070.000000.00000
130852016.09.06 12:13delete61720.021.047070.000000.00000
130862016.09.06 12:13close61710.011.039930.000000.000000.755996.67
130872016.09.06 12:13buy61730.011.039810.000000.00000
130882016.09.06 12:33buy limit61740.021.033760.000000.00000
130892016.09.07 04:53buy61740.021.033680.000000.00000
130902016.09.07 05:13buy limit61750.031.027630.000000.00000
130912016.09.07 10:29buy61750.031.027580.000000.00000
130922016.09.07 10:49buy limit61760.051.021530.000000.00000
130932016.09.08 09:45delete61760.051.021530.000000.00000
130942016.09.08 09:45close61750.031.032240.000000.000009.996006.65
130952016.09.08 09:45close61740.021.032320.000000.00000-2.166004.50
130962016.09.08 09:45close61730.011.032330.000000.00000-5.585998.92
130972016.09.08 10:39sell61770.011.033390.000000.00000
130982016.09.08 10:59sell limit61780.021.039440.000000.00000
130992016.09.09 05:08delete61780.021.039440.000000.00000
131002016.09.09 05:08close61770.011.032220.000000.000000.815999.73
131012016.09.09 05:59sell61790.011.032910.000000.00000
131022016.09.09 06:19sell limit61800.021.038960.000000.00000
131032016.09.09 12:43delete61800.021.038960.000000.00000
131042016.09.09 12:43close61790.011.031820.000000.000000.756000.48
131052016.09.09 16:20sell61810.011.032260.000000.00000
131062016.09.09 16:40sell limit61820.021.038310.000000.00000
131072016.09.09 17:14delete61820.021.038310.000000.00000
131082016.09.09 17:14close61810.011.030980.000000.000000.896001.37
131092016.09.09 17:14buy61830.011.030920.000000.00000
131102016.09.09 17:34buy limit61840.021.024870.000000.00000
131112016.09.14 18:04buy61840.021.024770.000000.00000
131122016.09.14 18:24buy limit61850.031.018720.000000.00000
131132016.09.15 01:58delete61850.031.018720.000000.00000
131142016.09.15 01:58close61840.021.027610.000000.000003.996005.37
131152016.09.15 01:58close61830.011.027740.000000.00000-2.456002.92
131162016.09.15 01:58sell61860.011.027610.000000.00000
131172016.09.15 02:08close61860.011.026370.000000.000000.866003.78
131182016.09.15 04:30buy61870.011.026490.000000.00000
131192016.09.15 04:50buy limit61880.021.020440.000000.00000
131202016.09.15 09:26delete61880.021.020440.000000.00000
131212016.09.15 09:26close61870.011.027650.000000.000000.806004.58
131222016.09.15 09:26sell61890.011.027670.000000.00000
131232016.09.15 09:46sell limit61900.021.033720.000000.00000
131242016.09.15 15:28delete61900.021.033720.000000.00000
131252016.09.15 15:28close61890.011.026530.000000.000000.786005.36
131262016.09.15 17:55sell61910.011.028090.000000.00000
131272016.09.15 18:15sell limit61920.021.034140.000000.00000
131282016.09.15 21:18delete61920.021.034140.000000.00000
131292016.09.15 21:18close61910.011.026880.000000.000000.846006.20
131302016.09.15 21:18buy61930.011.026540.000000.00000
131312016.09.15 21:38buy limit61940.021.020490.000000.00000
131322016.09.15 23:56delete61940.021.020490.000000.00000
131332016.09.15 23:56close61930.011.027750.000000.000000.846007.04
131342016.09.15 23:56sell61950.011.027810.000000.00000
131352016.09.16 00:16sell limit61960.021.033860.000000.00000
131362016.09.16 00:59delete61960.021.033860.000000.00000
131372016.09.16 00:59close61950.011.026620.000000.000000.826007.86
131382016.09.16 03:47sell61970.011.026490.000000.00000
131392016.09.16 04:07sell limit61980.021.032540.000000.00000
131402016.09.19 12:43sell61980.021.032440.000000.00000
131412016.09.19 13:03sell limit61990.031.038490.000000.00000
131422016.09.20 09:54delete61990.031.038490.000000.00000
131432016.09.20 09:54close61980.021.029700.000000.000003.926011.78
131442016.09.20 09:54close61970.011.029630.000000.00000-2.346009.44
131452016.09.20 09:55buy62000.011.029000.000000.00000
131462016.09.20 10:15buy limit62010.021.022950.000000.00000
131472016.09.20 17:12delete62010.021.022950.000000.00000
131482016.09.20 17:12close62000.011.030170.000000.000000.816010.25
131492016.09.20 17:12sell62020.011.030050.000000.00000
131502016.09.20 17:32sell limit62030.021.036100.000000.00000
131512016.09.21 10:02sell62030.021.036170.000000.00000
131522016.09.21 10:22sell limit62040.031.042220.000000.00000
131532016.09.22 07:18sell62040.031.042240.000000.00000
131542016.09.22 07:38sell limit62050.051.048290.000000.00000
131552016.09.23 03:53sell62050.051.048260.000000.00000
131562016.09.23 04:14sell limit62060.081.059260.000000.00000
131572016.10.05 01:01sell62060.081.059250.000000.00000
131582016.10.05 01:21sell limit62070.131.070250.000000.00000
131592016.10.12 04:20sell62070.131.070320.000000.00000
131602016.10.12 04:40sell limit62080.211.082970.000000.00000
131612016.11.02 03:32delete62080.211.082970.000000.00000
131622016.11.02 03:32close62070.131.058560.000000.00000112.466122.71
131632016.11.02 03:32close62060.081.058550.000000.000004.636127.34
131642016.11.02 03:32close62050.051.058580.000000.00000-37.266090.07
131652016.11.02 03:32close62040.031.058500.000000.00000-35.406054.68
131662016.11.02 03:32close62030.021.058520.000000.00000-32.496022.19
131672016.11.02 03:32close62020.011.058460.000000.00000-20.686001.51
131682016.11.02 03:35buy62090.011.057600.000000.00000
131692016.11.02 03:55buy limit62100.021.051550.000000.00000
131702016.11.02 15:32buy62100.021.051550.000000.00000
131712016.11.02 15:52buy limit62110.031.045500.000000.00000
131722016.11.09 04:05buy62110.031.045500.000000.00000
131732016.11.09 04:25buy limit62120.051.039450.000000.00000
131742016.11.09 05:13buy62120.051.039420.000000.00000
131752016.11.09 05:33buy limit62130.081.028420.000000.00000
131762016.11.09 08:22delete62130.081.028420.000000.00000
131772016.11.09 08:22close62120.051.045560.000000.0000022.246023.75
131782016.11.09 08:22close62110.031.045550.000000.00000-0.046023.71
131792016.11.09 08:22close62100.021.045550.000000.00000-9.056014.66
131802016.11.09 08:22close62090.011.045520.000000.00000-8.986005.68
131812016.11.09 08:22sell62140.011.045570.000000.00000
131822016.11.09 08:30close62140.011.044430.000000.000000.796006.47
131832016.11.09 09:47sell62150.011.047520.000000.00000
131842016.11.09 10:07sell limit62160.021.053570.000000.00000
131852016.11.09 22:00delete62160.021.053570.000000.00000
131862016.11.09 22:00close62150.011.046340.000000.000000.826007.29
131872016.11.09 22:00buy62170.011.046230.000000.00000
131882016.11.09 22:20buy limit62180.021.034130.000000.00000
131892016.11.09 22:35modify62180.021.040180.000000.00000
131902016.11.09 23:34delete62180.021.040180.000000.00000
131912016.11.09 23:34close62170.011.047570.000000.000000.936008.22
131922016.11.09 23:35sell62190.011.049350.000000.00000
131932016.11.09 23:36close62190.011.048140.000000.000000.846009.06
131942016.11.10 02:38sell62200.011.049600.000000.00000
131952016.11.10 02:58sell limit62210.021.055650.000000.00000
131962016.11.10 06:01sell62210.021.055670.000000.00000
131972016.11.10 06:21sell limit62220.031.061720.000000.00000
131982016.11.10 12:22sell62220.031.061660.000000.00000
131992016.11.10 12:42sell limit62230.051.067710.000000.00000
132002016.11.10 16:53delete62230.051.067710.000000.00000
132012016.11.10 16:53close62220.031.056950.000000.0000010.206019.26
132022016.11.10 16:53close62210.021.056980.000000.00000-2.016017.25
132032016.11.10 16:53close62200.011.057050.000000.00000-5.516011.74
132042016.11.10 16:54buy62240.011.056400.000000.00000
132052016.11.10 17:14buy limit62250.021.050350.000000.00000
132062016.11.10 21:25delete62250.021.050350.000000.00000
132072016.11.10 21:25close62240.011.057490.000000.000000.756012.49
132082016.11.11 00:57sell62260.011.055910.000000.00000
132092016.11.11 01:07close62260.011.054690.000000.000000.846013.33
132102016.11.11 04:12buy62270.011.052230.000000.00000
132112016.11.11 04:32buy limit62280.021.046180.000000.00000
132122016.11.11 05:05delete62280.021.046180.000000.00000
132132016.11.11 05:05close62270.011.053420.000000.000000.836014.16
132142016.11.11 09:49sell62290.011.056060.000000.00000
132152016.11.11 10:09sell limit62300.021.062110.000000.00000
132162016.11.11 11:05delete62300.021.062110.000000.00000
132172016.11.11 11:05close62290.011.054890.000000.000000.806014.96
132182016.11.11 11:13buy62310.011.053870.000000.00000
132192016.11.11 11:33buy limit62320.021.047820.000000.00000
132202016.11.11 11:47delete62320.021.047820.000000.00000
132212016.11.11 11:47close62310.011.055010.000000.000000.786015.74
132222016.11.11 13:54sell62330.011.055420.000000.00000
132232016.11.11 14:14sell limit62340.021.061470.000000.00000
132242016.11.14 01:14sell62340.021.061550.000000.00000
132252016.11.14 01:34sell limit62350.031.067600.000000.00000
132262016.11.16 14:50delete62350.031.067600.000000.00000
132272016.11.16 14:50close62340.021.058790.000000.000003.966019.69
132282016.11.16 14:50close62330.011.058770.000000.00000-2.496017.21
132292016.11.16 17:01buy62360.011.058550.000000.00000
132302016.11.16 17:21buy limit62370.021.052500.000000.00000
132312016.11.17 10:03buy62370.021.052420.000000.00000
132322016.11.17 10:23buy limit62380.031.046370.000000.00000
132332016.11.17 15:31delete62380.031.046370.000000.00000
132342016.11.17 15:31close62370.021.055260.000000.000004.066021.27
132352016.11.17 15:31close62360.011.055350.000000.00000-2.426018.84
132362016.11.17 17:46sell62390.011.055800.000000.00000
132372016.11.17 18:06sell limit62400.021.061850.000000.00000
132382016.11.17 20:32delete62400.021.061850.000000.00000
132392016.11.17 20:32close62390.011.054530.000000.000000.886019.72
132402016.11.17 23:19sell62410.011.055230.000000.00000
132412016.11.17 23:39sell limit62420.021.061280.000000.00000
132422016.11.18 01:36delete62420.021.061280.000000.00000
132432016.11.18 01:36close62410.011.054020.000000.000000.846020.57
132442016.11.18 02:04buy62430.011.053230.000000.00000
132452016.11.18 02:24buy limit62440.021.047180.000000.00000
132462016.11.18 07:18delete62440.021.047180.000000.00000
132472016.11.18 07:18close62430.011.054490.000000.000000.876021.44
132482016.11.18 09:08buy62450.011.052730.000000.00000
132492016.11.18 09:28buy limit62460.021.046680.000000.00000
132502016.11.18 16:36buy62460.021.046740.000000.00000
132512016.11.18 16:56buy limit62470.031.040690.000000.00000
132522016.11.23 03:29delete62470.031.040690.000000.00000
132532016.11.23 03:29close62460.021.049670.000000.000004.136025.57
132542016.11.23 03:29close62450.011.049550.000000.00000-2.416023.15
132552016.11.23 03:33sell62480.011.050180.000000.00000
132562016.11.23 03:53sell limit62490.021.056230.000000.00000
132572016.11.24 05:17sell62490.021.056180.000000.00000
132582016.11.24 05:37sell limit62500.031.062230.000000.00000
132592016.11.29 11:46delete62500.031.062230.000000.00000
132602016.11.29 11:46close62490.021.053410.000000.000003.986027.14
132612016.11.29 11:46close62480.011.053300.000000.00000-2.316024.83
132622016.11.29 11:47buy62510.011.052880.000000.00000
132632016.11.29 12:07buy limit62520.021.046830.000000.00000
132642016.11.30 03:34buy62520.021.046900.000000.00000
132652016.11.30 03:54buy limit62530.031.040850.000000.00000
132662016.12.05 01:51delete62530.031.040850.000000.00000
132672016.12.05 01:51close62520.021.049810.000000.000004.056028.88
132682016.12.05 01:51close62510.011.049700.000000.00000-2.456026.43
132692016.12.05 01:51sell62540.011.049680.000000.00000
132702016.12.05 01:53close62540.011.048510.000000.000000.806027.23
132712016.12.05 01:53sell62550.011.048230.000000.00000
132722016.12.05 02:13sell limit62560.021.054280.000000.00000
132732016.12.05 08:29delete62560.021.054280.000000.00000
132742016.12.05 08:29close62550.011.047070.000000.000000.806028.03
132752016.12.05 08:58buy62570.011.046050.000000.00000
132762016.12.05 09:18buy limit62580.021.040000.000000.00000
132772016.12.05 09:21delete62580.021.040000.000000.00000
132782016.12.05 09:21close62570.011.047270.000000.000000.846028.87
132792016.12.05 13:44sell62590.011.048660.000000.00000
132802016.12.05 14:04sell limit62600.021.054710.000000.00000
132812016.12.05 19:35delete62600.021.054710.000000.00000
132822016.12.05 19:35close62590.011.047470.000000.000000.826029.69
132832016.12.05 21:27sell62610.011.048110.000000.00000
132842016.12.05 21:47sell limit62620.021.054160.000000.00000
132852016.12.05 23:01delete62620.021.054160.000000.00000
132862016.12.05 23:01close62610.011.046970.000000.000000.786030.47
132872016.12.06 01:29sell62630.011.046490.000000.00000
132882016.12.06 01:49sell limit62640.021.052540.000000.00000
132892016.12.06 02:24delete62640.021.052540.000000.00000
132902016.12.06 02:24close62630.011.045270.000000.000000.846031.31
132912016.12.06 02:24buy62650.011.045190.000000.00000
132922016.12.06 02:44buy limit62660.021.039140.000000.00000
132932016.12.06 05:25delete62660.021.039140.000000.00000
132942016.12.06 05:25close62650.011.046410.000000.000000.846032.15
132952016.12.06 05:25sell62670.011.046320.000000.00000
132962016.12.06 05:26close62670.011.044990.000000.000000.926033.07
132972016.12.06 05:26sell62680.011.044720.000000.00000
132982016.12.06 05:46sell limit62690.021.050770.000000.00000
132992016.12.06 06:13delete62690.021.050770.000000.00000
133002016.12.06 06:13close62680.011.043470.000000.000000.876033.94
133012016.12.06 10:14buy62700.011.042540.000000.00000
133022016.12.06 10:34buy limit62710.021.036490.000000.00000
133032016.12.06 11:23delete62710.021.036490.000000.00000
133042016.12.06 11:23close62700.011.043670.000000.000000.786034.72
133052016.12.06 11:31sell62720.011.044150.000000.00000
133062016.12.06 11:51sell limit62730.021.050200.000000.00000
133072016.12.07 02:34delete62730.021.050200.000000.00000
133082016.12.07 02:34close62720.011.042900.000000.000000.866035.58
133092016.12.07 02:34buy62740.011.043030.000000.00000
133102016.12.07 02:42close62740.011.044280.000000.000000.866036.44
133112016.12.07 05:07sell62750.011.044190.000000.00000
133122016.12.07 05:27sell limit62760.021.050240.000000.00000
133132016.12.07 09:57delete62760.021.050240.000000.00000
133142016.12.07 09:57close62750.011.042950.000000.000000.866037.30
133152016.12.07 09:58buy62770.011.042910.000000.00000
133162016.12.07 10:18buy limit62780.021.036860.000000.00000
133172016.12.07 12:01delete62780.021.036860.000000.00000
133182016.12.07 12:01close62770.011.044180.000000.000000.886038.18
133192016.12.07 12:01sell62790.011.044270.000000.00000
133202016.12.07 12:21sell limit62800.021.050320.000000.00000
133212016.12.07 14:54delete62800.021.050320.000000.00000
133222016.12.07 14:54close62790.011.043030.000000.000000.866039.04
133232016.12.07 17:01sell62810.011.043280.000000.00000
133242016.12.07 17:21sell limit62820.021.049330.000000.00000
133252016.12.08 01:57delete62820.021.049330.000000.00000
133262016.12.08 01:57close62810.011.042040.000000.000000.866039.91
133272016.12.08 02:00buy62830.011.042040.000000.00000
133282016.12.08 02:20buy limit62840.021.035990.000000.00000
133292016.12.09 12:13delete62840.021.035990.000000.00000
133302016.12.09 12:13close62830.011.043170.000000.000000.776040.68
133312016.12.09 12:13sell62850.011.043370.000000.00000
133322016.12.09 12:33sell limit62860.021.049420.000000.00000
133332016.12.09 15:20delete62860.021.049420.000000.00000
133342016.12.09 15:20close62850.011.042170.000000.000000.836041.51
133352016.12.09 21:48sell62870.011.043450.000000.00000
133362016.12.09 22:08sell limit62880.021.049500.000000.00000
133372016.12.12 09:51delete62880.021.049500.000000.00000
133382016.12.12 09:51close62870.011.042250.000000.000000.836042.34
133392016.12.12 12:29sell62890.011.042940.000000.00000
133402016.12.12 12:49sell limit62900.021.048990.000000.00000
133412016.12.12 17:36delete62900.021.048990.000000.00000
133422016.12.12 17:36close62890.011.041830.000000.000000.766043.10
133432016.12.12 22:47sell62910.011.042610.000000.00000
133442016.12.12 23:07sell limit62920.021.048660.000000.00000
133452016.12.13 02:02delete62920.021.048660.000000.00000
133462016.12.13 02:02close62910.011.041390.000000.000000.846043.94
133472016.12.13 02:48sell62930.011.042190.000000.00000
133482016.12.13 03:08sell limit62940.021.048240.000000.00000
133492016.12.13 08:38delete62940.021.048240.000000.00000
133502016.12.13 08:38close62930.011.040870.000000.000000.916044.85
133512016.12.13 08:43buy62950.011.040780.000000.00000
133522016.12.13 09:03buy limit62960.021.034730.000000.00000
133532016.12.13 10:12delete62960.021.034730.000000.00000
133542016.12.13 10:12close62950.011.042050.000000.000000.886045.73
133552016.12.13 10:12sell62970.011.041950.000000.00000
133562016.12.13 10:32sell limit62980.021.048000.000000.00000
133572016.12.13 11:38delete62980.021.048000.000000.00000
133582016.12.13 11:38close62970.011.040730.000000.000000.846046.57
133592016.12.13 13:13sell62990.011.041260.000000.00000
133602016.12.13 13:33sell limit63000.021.047310.000000.00000
133612016.12.13 14:37delete63000.021.047310.000000.00000
133622016.12.13 14:37close62990.011.040050.000000.000000.836047.40
133632016.12.13 15:46buy63010.011.039540.000000.00000
133642016.12.13 16:06buy limit63020.021.033490.000000.00000
133652016.12.13 20:46delete63020.021.033490.000000.00000
133662016.12.13 20:46close63010.011.040680.000000.000000.796048.19
133672016.12.13 20:46sell63030.011.040720.000000.00000
133682016.12.13 21:06sell limit63040.021.046770.000000.00000
133692016.12.14 03:36delete63040.021.046770.000000.00000
133702016.12.14 03:36close63030.011.039640.000000.000000.746048.94
133712016.12.14 03:38buy63050.011.039290.000000.00000
133722016.12.14 03:58buy limit63060.021.033240.000000.00000
133732016.12.14 11:34delete63060.021.033240.000000.00000
133742016.12.14 11:34close63050.011.040570.000000.000000.896049.83
133752016.12.14 15:05sell63070.011.040640.000000.00000
133762016.12.14 15:25sell limit63080.021.046690.000000.00000
133772016.12.14 16:13delete63080.021.046690.000000.00000
133782016.12.14 16:13close63070.011.039430.000000.000000.846050.67
133792016.12.14 18:01buy63090.011.039130.000000.00000
133802016.12.14 18:21buy limit63100.021.033080.000000.00000
133812016.12.14 21:00delete63100.021.033080.000000.00000
133822016.12.14 21:00close63090.011.040270.000000.000000.786051.45
133832016.12.14 21:00sell63110.011.040270.000000.00000
133842016.12.14 21:20sell limit63120.021.046320.000000.00000
133852016.12.15 17:43sell63120.021.046300.000000.00000
133862016.12.15 18:03sell limit63130.031.052350.000000.00000
133872016.12.23 04:54delete63130.031.052350.000000.00000
133882016.12.23 04:54close63120.021.043440.000000.000004.166055.60
133892016.12.23 04:54close63110.011.043530.000000.00000-2.396053.21
133902016.12.23 09:41sell63140.011.044300.000000.00000
133912016.12.23 10:01sell limit63150.021.050350.000000.00000
133922016.12.23 11:59delete63150.021.050350.000000.00000
133932016.12.23 11:59close63140.011.043080.000000.000000.846054.05
133942016.12.23 14:01buy63160.011.043970.000000.00000
133952016.12.23 14:21buy limit63170.021.037920.000000.00000
133962016.12.28 17:49buy63170.021.037880.000000.00000
133972016.12.28 18:09buy limit63180.031.031830.000000.00000
133982017.01.03 13:00delete63180.031.031830.000000.00000
133992017.01.03 13:00close63170.021.040740.000000.000003.956058.00
134002017.01.03 13:00close63160.011.040800.000000.00000-2.476055.53
134012017.01.03 13:14sell63190.011.041500.000000.00000
134022017.01.03 13:34sell limit63200.021.047550.000000.00000
134032017.01.04 02:47sell63200.021.047560.000000.00000
134042017.01.04 03:07sell limit63210.031.053610.000000.00000
134052017.01.04 12:43delete63210.031.053610.000000.00000
134062017.01.04 12:43close63200.021.044760.000000.000004.016059.54
134072017.01.04 12:43close63190.011.044720.000000.00000-2.416057.13
134082017.01.04 12:43buy63220.011.044700.000000.00000
134092017.01.04 13:03buy limit63230.021.038650.000000.00000
134102017.01.04 13:18delete63230.021.038650.000000.00000
134112017.01.04 13:18close63220.011.045860.000000.000000.806057.93
134122017.01.04 14:30sell63240.011.046720.000000.00000
134132017.01.04 14:50sell limit63250.021.052770.000000.00000
134142017.01.04 15:04delete63250.021.052770.000000.00000
134152017.01.04 15:04close63240.011.045590.000000.000000.786058.71
134162017.01.04 17:57sell63260.011.046960.000000.00000
134172017.01.04 18:17sell limit63270.021.053010.000000.00000
134182017.01.04 21:02delete63270.021.053010.000000.00000
134192017.01.04 21:02close63260.011.045850.000000.000000.766059.47
134202017.01.04 21:02buy63280.011.045650.000000.00000
134212017.01.04 21:22buy limit63290.021.039600.000000.00000
134222017.01.05 13:59delete63290.021.039600.000000.00000
134232017.01.05 13:59close63280.011.046780.000000.000000.756060.22
134242017.01.05 14:43sell63300.011.047560.000000.00000
134252017.01.05 15:03sell limit63310.021.053610.000000.00000
134262017.01.05 17:22delete63310.021.053610.000000.00000
134272017.01.05 17:22close63300.011.046300.000000.000000.886061.10
134282017.01.05 17:29buy63320.011.046100.000000.00000
134292017.01.05 17:49buy limit63330.021.040050.000000.00000
134302017.01.06 17:21delete63330.021.040050.000000.00000
134312017.01.06 17:21close63320.011.047300.000000.000000.826061.92
134322017.01.06 17:21sell63340.011.047200.000000.00000
134332017.01.06 17:41sell limit63350.021.053250.000000.00000
134342017.01.10 13:57sell63350.021.053230.000000.00000
134352017.01.10 14:17sell limit63360.031.059280.000000.00000
134362017.01.16 01:02delete63360.031.059280.000000.00000
134372017.01.16 01:02close63350.021.050350.000000.000004.176066.09
134382017.01.16 01:02close63340.011.050500.000000.00000-2.446063.65
134392017.01.16 02:00sell63370.011.052510.000000.00000
134402017.01.16 02:20sell limit63380.021.058560.000000.00000
134412017.01.17 06:11delete63380.021.058560.000000.00000
134422017.01.17 06:11close63370.011.051360.000000.000000.796064.45
134432017.01.17 07:58sell63390.011.052390.000000.00000
134442017.01.17 08:18sell limit63400.021.058440.000000.00000
134452017.01.17 09:42delete63400.021.058440.000000.00000
134462017.01.17 09:42close63390.011.051240.000000.000000.796065.24
134472017.01.17 09:42buy63410.011.051100.000000.00000
134482017.01.17 10:02buy limit63420.021.045050.000000.00000
134492017.01.18 18:57delete63420.021.045050.000000.00000
134502017.01.18 18:57close63410.011.052210.000000.000000.756065.98
134512017.01.18 22:26sell63430.011.051830.000000.00000
134522017.01.18 22:46sell limit63440.021.057880.000000.00000
134532017.01.20 03:19delete63440.021.057880.000000.00000
134542017.01.20 03:19close63430.011.050560.000000.000000.906066.88
134552017.01.20 05:09sell63450.011.051710.000000.00000
134562017.01.20 05:29sell limit63460.021.057760.000000.00000
134572017.01.20 06:10delete63460.021.057760.000000.00000
134582017.01.20 06:10close63450.011.050430.000000.000000.896067.77
134592017.01.20 06:19buy63470.011.049870.000000.00000
134602017.01.20 06:39buy limit63480.021.043820.000000.00000
134612017.01.20 06:51delete63480.021.043820.000000.00000
134622017.01.20 06:51close63470.011.051030.000000.000000.796068.56
134632017.01.20 11:14sell63490.011.053390.000000.00000
134642017.01.20 11:34sell limit63500.021.059440.000000.00000
134652017.01.23 03:06delete63500.021.059440.000000.00000
134662017.01.23 03:06close63490.011.052190.000000.000000.836069.40
134672017.01.23 03:06buy63510.011.052130.000000.00000
134682017.01.23 03:26buy limit63520.021.046080.000000.00000
134692017.01.24 00:17buy63520.021.046140.000000.00000
134702017.01.24 00:38buy limit63530.031.040090.000000.00000
134712017.01.24 03:22delete63530.031.040090.000000.00000
134722017.01.24 03:22close63520.021.048990.000000.000004.086073.48
134732017.01.24 03:22close63510.011.048910.000000.00000-2.426071.05
134742017.01.24 03:22sell63540.011.048980.000000.00000
134752017.01.24 03:42sell limit63550.021.055030.000000.00000
134762017.01.24 05:23delete63550.021.055030.000000.00000
134772017.01.24 05:23close63540.011.047870.000000.000000.776071.82
134782017.01.24 05:51buy63560.011.047060.000000.00000
134792017.01.24 06:11buy limit63570.021.041010.000000.00000
134802017.01.24 09:35delete63570.021.041010.000000.00000
134812017.01.24 09:35close63560.011.048190.000000.000000.776072.59
134822017.01.24 12:53sell63580.011.047300.000000.00000
134832017.01.24 13:13sell limit63590.021.053350.000000.00000
134842017.01.24 13:42delete63590.021.053350.000000.00000
134852017.01.24 13:42close63580.011.046120.000000.000000.816073.40
134862017.01.24 15:05sell63600.011.046740.000000.00000
134872017.01.24 15:25sell limit63610.021.052790.000000.00000
134882017.01.24 16:09delete63610.021.052790.000000.00000
134892017.01.24 16:09close63600.011.045510.000000.000000.856074.25
134902017.01.24 17:07buy63620.011.044630.000000.00000
134912017.01.24 17:27buy limit63630.021.038580.000000.00000
134922017.01.24 21:00delete63630.021.038580.000000.00000
134932017.01.24 21:00close63620.011.045820.000000.000000.826075.07
134942017.01.24 21:00sell63640.011.045860.000000.00000
134952017.01.24 21:20sell limit63650.021.051910.000000.00000
134962017.01.25 02:30delete63650.021.051910.000000.00000
134972017.01.25 02:30close63640.011.044650.000000.000000.846075.92
134982017.01.25 02:30buy63660.011.044650.000000.00000
134992017.01.25 02:50buy limit63670.021.038600.000000.00000
135002017.01.25 23:45buy63670.021.038540.000000.00000
135012017.01.26 00:05buy limit63680.031.032490.000000.00000
135022017.01.26 14:11delete63680.031.032490.000000.00000
135032017.01.26 14:11close63670.021.041420.000000.000004.056079.97
135042017.01.26 14:11close63660.011.041510.000000.00000-2.386077.59
135052017.01.26 14:12sell63690.011.041690.000000.00000
135062017.01.26 14:32sell limit63700.021.047740.000000.00000
135072017.01.26 22:18delete63700.021.047740.000000.00000
135082017.01.26 22:18close63690.011.040420.000000.000000.886078.47
135092017.01.26 22:18buy63710.011.040500.000000.00000
135102017.01.26 22:38buy limit63720.021.034450.000000.00000
135112017.01.31 19:05buy63720.021.034510.000000.00000
135122017.01.31 19:25buy limit63730.031.028460.000000.00000
135132017.01.31 23:50delete63730.031.028460.000000.00000
135142017.01.31 23:50close63720.021.037390.000000.000004.126082.59
135152017.01.31 23:50close63710.011.037390.000000.00000-2.356080.23
135162017.01.31 23:50sell63740.011.037410.000000.00000
135172017.02.01 00:10sell limit63750.021.043460.000000.00000
135182017.02.01 19:08sell63750.021.043450.000000.00000
135192017.02.01 19:28sell limit63760.031.049500.000000.00000
135202017.02.02 10:25sell63760.031.049590.000000.00000
135212017.02.02 10:45sell limit63770.051.055640.000000.00000
135222017.02.07 02:00delete63770.051.055640.000000.00000
135232017.02.07 02:00close63760.031.044920.000000.0000010.156090.38
135242017.02.07 02:00close63750.021.044880.000000.00000-2.156088.23
135252017.02.07 02:00close63740.011.044850.000000.00000-5.476082.76
135262017.02.07 02:13buy63780.011.044410.000000.00000
135272017.02.07 02:34buy limit63790.021.038360.000000.00000
135282017.02.07 03:02delete63790.021.038360.000000.00000
135292017.02.07 03:02close63780.011.045600.000000.000000.826083.58
135302017.02.07 04:00buy63800.011.043370.000000.00000
135312017.02.07 04:20buy limit63810.021.031270.000000.00000
135322017.02.07 05:40modify63810.021.037320.000000.00000
135332017.02.07 12:45delete63810.021.037320.000000.00000
135342017.02.07 12:45close63800.011.044500.000000.000000.776084.35
135352017.02.07 12:45sell63820.011.044500.000000.00000
135362017.02.07 13:05sell limit63830.021.050550.000000.00000
135372017.02.07 20:06delete63830.021.050550.000000.00000
135382017.02.07 20:06close63820.011.043230.000000.000000.886085.23
135392017.02.07 21:31sell63840.011.043970.000000.00000
135402017.02.07 21:51sell limit63850.021.050020.000000.00000
135412017.02.08 22:02sell63850.021.050110.000000.00000
135422017.02.08 22:22sell limit63860.031.056160.000000.00000
135432017.02.09 04:42sell63860.031.056140.000000.00000
135442017.02.09 05:02sell limit63870.051.062190.000000.00000
135452017.02.09 17:01sell63870.051.062270.000000.00000
135462017.02.09 17:21sell limit63880.081.073270.000000.00000
135472017.02.21 12:11sell63880.081.073300.000000.00000
135482017.02.21 12:31sell limit63890.131.084300.000000.00000
135492017.02.28 17:13delete63890.131.084300.000000.00000
135502017.02.28 17:13close63880.081.064180.000000.0000053.276138.50
135512017.02.28 17:13close63870.051.064200.000000.00000-6.976131.53
135522017.02.28 17:13close63860.031.064190.000000.00000-17.636113.90
135532017.02.28 17:13close63850.021.064240.000000.00000-20.636093.27
135542017.02.28 17:13close63840.011.064120.000000.00000-14.726078.55
135552017.02.28 17:14buy63900.011.064210.000000.00000
135562017.02.28 17:34buy limit63910.021.058160.000000.00000
135572017.03.01 00:24delete63910.021.058160.000000.00000
135582017.03.01 00:24close63900.011.065410.000000.000000.826079.36
135592017.03.01 00:24sell63920.011.065290.000000.00000
135602017.03.01 00:44sell limit63930.021.071340.000000.00000
135612017.03.01 03:08sell63930.021.071340.000000.00000
135622017.03.01 03:28sell limit63940.031.077390.000000.00000
135632017.03.03 16:10sell63940.031.077360.000000.00000
135642017.03.03 16:30sell limit63950.051.083410.000000.00000
135652017.03.06 16:22sell63950.051.083320.000000.00000
135662017.03.06 16:42sell limit63960.081.094320.000000.00000
135672017.03.13 17:17sell63960.081.094250.000000.00000
135682017.03.13 17:37sell limit63970.131.105250.000000.00000
135692017.03.23 09:52delete63970.131.105250.000000.00000
135702017.03.23 09:52close63960.081.085350.000000.0000052.166131.52
135712017.03.23 09:52close63950.051.085270.000000.00000-7.006124.53
135722017.03.23 09:52close63940.031.085320.000000.00000-17.396107.13
135732017.03.23 09:52close63930.021.085290.000000.00000-20.346086.79
135742017.03.23 09:52close63920.011.085310.000000.00000-14.626072.17
135752017.03.23 09:54buy63980.011.085060.000000.00000
135762017.03.23 10:14buy limit63990.021.079010.000000.00000
135772017.03.24 02:02delete63990.021.079010.000000.00000
135782017.03.24 02:02close63980.011.086310.000000.000000.866073.03
135792017.03.24 02:17buy64000.011.085510.000000.00000
135802017.03.24 02:37buy limit64010.021.079460.000000.00000
135812017.03.24 03:16delete64010.021.079460.000000.00000
135822017.03.24 03:16close64000.011.086620.000000.000000.766073.79
135832017.03.24 03:16sell64020.011.086640.000000.00000
135842017.03.24 03:36sell limit64030.021.092690.000000.00000
135852017.03.24 13:40delete64030.021.092690.000000.00000
135862017.03.24 13:40close64020.011.085350.000000.000000.906074.69
135872017.03.24 14:47buy64040.011.085090.000000.00000
135882017.03.24 15:07buy limit64050.021.079040.000000.00000
135892017.03.24 15:35delete64050.021.079040.000000.00000
135902017.03.24 15:35close64040.011.086190.000000.000000.766075.45
135912017.03.24 15:39sell64060.011.086520.000000.00000
135922017.03.24 15:59sell limit64070.021.092570.000000.00000
135932017.03.24 16:43delete64070.021.092570.000000.00000
135942017.03.24 16:43close64060.011.085220.000000.000000.916076.36
135952017.03.24 16:46buy64080.011.084750.000000.00000
135962017.03.24 17:06buy limit64090.021.078700.000000.00000
135972017.03.28 18:09delete64090.021.078700.000000.00000
135982017.03.28 18:09close64080.011.085940.000000.000000.816077.17
135992017.03.28 18:09sell64100.011.085910.000000.00000
136002017.03.28 18:29sell limit64110.021.091960.000000.00000
136012017.03.29 02:56sell64110.021.091930.000000.00000
136022017.03.29 03:16sell limit64120.031.097980.000000.00000
136032017.03.29 14:31delete64120.031.097980.000000.00000
136042017.03.29 14:31close64110.021.089000.000000.000004.196081.36
136052017.03.29 14:31close64100.011.089070.000000.00000-2.366079.00
136062017.03.29 17:45sell64130.011.090470.000000.00000
136072017.03.29 18:05sell limit64140.021.096520.000000.00000
136082017.03.30 00:55delete64140.021.096520.000000.00000
136092017.03.30 00:55close64130.011.089260.000000.000000.856079.86
136102017.03.30 02:39sell64150.011.090060.000000.00000
136112017.03.30 02:59sell limit64160.021.096110.000000.00000
136122017.03.31 10:37sell64160.021.096090.000000.00000
136132017.03.31 10:57sell limit64170.031.102140.000000.00000
136142017.03.31 16:16delete64170.031.102140.000000.00000
136152017.03.31 16:16close64160.021.093290.000000.000004.006083.86
136162017.03.31 16:16close64150.011.093290.000000.00000-2.426081.44
136172017.03.31 17:22buy64180.011.092130.000000.00000
136182017.03.31 17:42buy limit64190.021.086080.000000.00000
136192017.04.03 05:21buy64190.021.086020.000000.00000
136202017.04.03 05:41buy limit64200.031.079970.000000.00000
136212017.04.05 16:59delete64200.031.079970.000000.00000
136222017.04.05 16:59close64190.021.088910.000000.000004.086085.52
136232017.04.05 16:59close64180.011.089020.000000.00000-2.366083.16
136242017.04.05 16:59sell64210.011.089070.000000.00000
136252017.04.05 17:19sell limit64220.021.095120.000000.00000
136262017.04.05 22:19delete64220.021.095120.000000.00000
136272017.04.05 22:19close64210.011.087810.000000.000000.876084.03
136282017.04.05 22:23buy64230.011.087260.000000.00000
136292017.04.05 22:43buy limit64240.021.081210.000000.00000
136302017.04.06 08:05buy64240.021.081120.000000.00000
136312017.04.06 08:25buy limit64250.031.075070.000000.00000
136322017.04.06 13:03delete64250.031.075070.000000.00000
136332017.04.06 13:03close64240.021.084040.000000.000004.186088.21
136342017.04.06 13:03close64230.011.084010.000000.00000-2.466085.75
136352017.04.06 13:08sell64260.011.084770.000000.00000
136362017.04.06 13:28sell limit64270.021.090820.000000.00000
136372017.04.06 13:30delete64270.021.090820.000000.00000
136382017.04.06 13:30close64260.011.083660.000000.000000.766086.51
136392017.04.06 15:09buy64280.011.082850.000000.00000
136402017.04.06 15:29buy limit64290.021.076800.000000.00000
136412017.04.07 15:43buy64290.021.076740.000000.00000
136422017.04.07 16:03buy limit64300.031.070690.000000.00000
136432017.04.07 16:13delete64300.031.070690.000000.00000
136442017.04.07 16:13close64290.021.079650.000000.000004.176090.68
136452017.04.07 16:13close64280.011.079650.000000.00000-2.406088.27
136462017.04.07 23:32sell64310.011.081630.000000.00000
136472017.04.07 23:52sell limit64320.021.087680.000000.00000
136482017.04.10 05:27delete64320.021.087680.000000.00000
136492017.04.10 05:27close64310.011.080430.000000.000000.826089.10
136502017.04.10 08:44sell64330.011.079380.000000.00000
136512017.04.10 09:04sell limit64340.021.085430.000000.00000
136522017.04.10 10:02delete64340.021.085430.000000.00000
136532017.04.10 10:02close64330.011.078160.000000.000000.856089.95
136542017.04.10 13:08sell64350.011.078730.000000.00000
136552017.04.10 13:28sell limit64360.021.084780.000000.00000
136562017.04.10 16:39delete64360.021.084780.000000.00000
136572017.04.10 16:39close64350.011.077560.000000.000000.816090.76
136582017.04.10 20:22sell64370.011.077340.000000.00000
136592017.04.10 20:42sell limit64380.021.083390.000000.00000
136602017.04.13 04:43sell64380.021.083390.000000.00000
136612017.04.13 04:57close64380.021.080650.000000.000003.916094.67
136622017.04.13 04:57close64370.011.080630.000000.00000-2.446092.23
136632017.04.13 08:23sell64390.011.083800.000000.00000
136642017.04.13 08:43sell limit64400.021.089850.000000.00000
136652017.04.13 12:09delete64400.021.089850.000000.00000
136662017.04.13 12:09close64390.011.082460.000000.000000.936093.16
136672017.04.13 12:09buy64410.011.082570.000000.00000
136682017.04.13 12:29buy limit64420.021.076520.000000.00000
136692017.04.18 10:19buy64420.021.076610.000000.00000
136702017.04.18 10:39buy limit64430.031.070560.000000.00000
136712017.04.19 04:28buy64430.031.070640.000000.00000
136722017.04.19 04:48buy limit64440.051.064590.000000.00000
136732017.04.20 02:25buy64440.051.064530.000000.00000
136742017.04.20 02:45buy limit64450.081.053530.000000.00000
136752017.04.20 11:12delete64450.081.053530.000000.00000
136762017.04.20 11:12close64440.051.070510.000000.0000021.646114.80
136772017.04.20 11:12close64430.031.070590.000000.00000-0.366114.44
136782017.04.20 11:12close64420.021.070490.000000.00000-9.156105.29
136792017.04.20 11:12close64410.011.070460.000000.00000-9.006096.29
136802017.04.20 15:01sell64460.011.071490.000000.00000
136812017.04.20 15:21sell limit64470.021.077540.000000.00000
136822017.04.24 13:07sell64470.021.077570.000000.00000
136832017.04.24 13:27sell limit64480.031.083620.000000.00000
136842017.04.25 10:44sell64480.031.083590.000000.00000
136852017.04.25 11:04sell limit64490.051.089640.000000.00000
136862017.04.28 12:33sell64490.051.089700.000000.00000
136872017.04.28 12:53sell limit64500.081.100700.000000.00000
136882017.05.03 01:45delete64500.081.100700.000000.00000
136892017.05.03 01:45close64490.051.083180.000000.0000023.696119.98
136902017.05.03 01:45close64480.031.083140.000000.000000.936120.91
136912017.05.03 01:45close64470.021.083030.000000.00000-8.036112.88
136922017.05.03 01:45close64460.011.083180.000000.00000-8.566104.32
136932017.05.03 01:45buy64510.011.083160.000000.00000
136942017.05.03 02:05buy limit64520.021.077110.000000.00000
136952017.05.03 03:14delete64520.021.077110.000000.00000
136962017.05.03 03:14close64510.011.084410.000000.000000.866105.18
136972017.05.03 06:14buy64530.011.081760.000000.00000
136982017.05.03 06:34buy limit64540.021.075710.000000.00000
136992017.05.05 06:00buy64540.021.075670.000000.00000
137002017.05.05 06:20buy limit64550.031.069620.000000.00000
137012017.05.08 06:24buy64550.031.069670.000000.00000
137022017.05.08 06:44buy limit64560.051.063620.000000.00000
137032017.05.10 12:27buy64560.051.063540.000000.00000
137042017.05.10 12:47buy limit64570.081.052540.000000.00000
137052017.05.11 00:01delete64570.081.052540.000000.00000
137062017.05.11 00:01close64560.051.070630.000000.0000025.556130.73
137072017.05.11 00:01close64550.031.070630.000000.000001.786132.51
137082017.05.11 00:01close64540.021.070650.000000.00000-7.606124.91
137092017.05.11 00:01close64530.011.070670.000000.00000-8.286116.62
137102017.05.11 00:01sell64580.011.072670.000000.00000
137112017.05.11 00:01close64580.011.071200.000000.000001.036117.65
137122017.05.11 00:02sell64590.011.071120.000000.00000
137132017.05.11 00:22sell limit64600.021.077170.000000.00000
137142017.05.11 02:06sell64600.021.077240.000000.00000
137152017.05.11 02:26sell limit64610.031.083290.000000.00000
137162017.05.11 06:23delete64610.031.083290.000000.00000
137172017.05.11 06:23close64600.021.074330.000000.000004.176121.82
137182017.05.11 06:23close64590.011.074310.000000.00000-2.386119.44
137192017.05.11 07:51sell64620.011.075230.000000.00000
137202017.05.11 08:12sell limit64630.021.081280.000000.00000
137212017.05.17 08:35delete64630.021.081280.000000.00000
137222017.05.17 08:35close64620.011.074140.000000.000000.776120.21
137232017.05.17 08:35buy64640.011.073940.000000.00000
137242017.05.17 08:55buy limit64650.021.067890.000000.00000
137252017.05.17 13:47delete64650.021.067890.000000.00000
137262017.05.17 13:47close64640.011.075040.000000.000000.766120.97
137272017.05.17 13:47sell64660.011.075140.000000.00000
137282017.05.17 14:07sell limit64670.021.081190.000000.00000
137292017.05.17 16:03delete64670.021.081190.000000.00000
137302017.05.17 16:03close64660.011.074000.000000.000000.786121.75
137312017.05.17 16:03buy64680.011.073800.000000.00000
137322017.05.17 16:23buy limit64690.021.067750.000000.00000
137332017.05.17 16:36delete64690.021.067750.000000.00000
137342017.05.17 16:36close64680.011.075090.000000.000000.906122.65
137352017.05.17 17:26buy64700.011.072770.000000.00000
137362017.05.17 17:46buy limit64710.021.066720.000000.00000
137372017.05.18 04:32delete64710.021.066720.000000.00000
137382017.05.18 04:32close64700.011.074030.000000.000000.846123.49
137392017.05.18 04:32sell64720.011.073950.000000.00000
137402017.05.18 04:52sell limit64730.021.080000.000000.00000
137412017.05.18 12:01delete64730.021.080000.000000.00000
137422017.05.18 12:01close64720.011.072690.000000.000000.876124.36
137432017.05.18 14:16sell64740.011.073030.000000.00000
137442017.05.18 14:37sell limit64750.021.079080.000000.00000
137452017.05.19 10:24sell64750.021.079080.000000.00000
137462017.05.19 10:44sell limit64760.031.085130.000000.00000
137472017.05.19 21:05delete64760.031.085130.000000.00000
137482017.05.19 21:05close64750.021.076190.000000.000004.136128.49
137492017.05.19 21:05close64740.011.076290.000000.00000-2.446126.05
137502017.05.19 23:34sell64770.011.075880.000000.00000
137512017.05.19 23:54sell limit64780.021.081930.000000.00000
137522017.05.22 00:05delete64780.021.081930.000000.00000
137532017.05.22 00:05close64770.011.074450.000000.000001.006127.06
137542017.05.22 00:05buy64790.011.074250.000000.00000
137552017.05.22 00:10close64790.011.075490.000000.000000.866127.92
137562017.05.22 01:56buy64800.011.074790.000000.00000
137572017.05.22 02:16buy limit64810.021.068740.000000.00000
137582017.05.22 19:43buy64810.021.068700.000000.00000
137592017.05.22 20:03buy limit64820.031.062650.000000.00000
137602017.05.24 14:42buy64820.031.062700.000000.00000
137612017.05.24 15:02buy limit64830.051.056650.000000.00000
137622017.05.26 09:27buy64830.051.056680.000000.00000
137632017.05.26 09:47buy limit64840.081.045680.000000.00000
137642017.06.01 05:43buy64840.081.045670.000000.00000
137652017.06.01 06:03buy limit64850.131.034670.000000.00000
137662017.07.11 17:26delete64850.131.034670.000000.00000
137672017.07.11 17:26close64840.081.055460.000000.0000053.506181.41
137682017.07.11 17:26close64830.051.055480.000000.00000-7.156174.26
137692017.07.11 17:26close64820.031.055440.000000.00000-17.746156.52
137702017.07.11 17:26close64810.021.055420.000000.00000-20.706135.82
137712017.07.11 17:26close64800.011.055440.000000.00000-14.796121.03
137722017.07.11 17:26sell64860.011.055480.000000.00000
137732017.07.11 17:46sell limit64870.021.061530.000000.00000
137742017.07.13 13:01delete64870.021.061530.000000.00000
137752017.07.13 13:01close64860.011.054340.000000.000000.806121.83
137762017.07.13 14:17buy64880.011.052970.000000.00000
137772017.07.13 14:37buy limit64890.021.046920.000000.00000
137782017.07.13 14:54delete64890.021.046920.000000.00000
137792017.07.13 14:54close64880.011.054150.000000.000000.816122.64
137802017.07.13 16:52sell64900.011.055150.000000.00000
137812017.07.13 17:12sell limit64910.021.061200.000000.00000
137822017.07.14 13:16sell64910.021.061170.000000.00000
137832017.07.14 13:36sell limit64920.031.067220.000000.00000
137842017.07.17 04:48sell64920.031.067240.000000.00000
137852017.07.17 05:08sell limit64930.051.073290.000000.00000
137862017.07.18 04:45sell64930.051.073290.000000.00000
137872017.07.18 05:05sell limit64940.081.084290.000000.00000
137882017.07.20 04:40sell64940.081.084320.000000.00000
137892017.07.20 05:00sell limit64950.131.095320.000000.00000
137902017.07.20 19:20delete64950.131.095320.000000.00000
137912017.07.20 19:20close64940.081.075290.000000.0000052.526175.16
137922017.07.20 19:20close64930.051.075150.000000.00000-6.986168.18
137932017.07.20 19:20close64920.031.075120.000000.00000-17.406150.78
137942017.07.20 19:20close64910.021.075140.000000.00000-20.526130.26
137952017.07.20 19:20close64900.011.075150.000000.00000-14.676115.59
137962017.07.20 19:22buy64960.011.074610.000000.00000
137972017.07.20 19:42buy limit64970.021.068560.000000.00000
137982017.07.21 05:13buy64970.021.068540.000000.00000
137992017.07.21 05:33buy limit64980.031.062490.000000.00000
138002017.07.21 07:10buy64980.031.062500.000000.00000
138012017.07.21 07:30buy limit64990.051.056450.000000.00000
138022017.07.24 09:11delete64990.051.056450.000000.00000
138032017.07.24 09:11close64980.031.067140.000000.0000010.016125.60
138042017.07.24 09:11close64970.021.067130.000000.00000-2.196123.41
138052017.07.24 09:11close64960.011.067210.000000.00000-5.496117.91
138062017.07.24 10:01sell65000.011.067080.000000.00000
138072017.07.24 10:21sell limit65010.021.073130.000000.00000
138082017.07.24 19:34delete65010.021.073130.000000.00000
138092017.07.24 19:34close65000.011.065840.000000.000000.866118.77
138102017.07.24 20:53sell65020.011.066160.000000.00000
138112017.07.24 21:13sell limit65030.021.072210.000000.00000
138122017.07.25 02:14delete65030.021.072210.000000.00000
138132017.07.25 02:14close65020.011.064990.000000.000000.806119.58
138142017.07.25 04:58sell65040.011.065610.000000.00000
138152017.07.25 05:18sell limit65050.021.071660.000000.00000
138162017.07.26 04:30delete65050.021.071660.000000.00000
138172017.07.26 04:30close65040.011.064210.000000.000000.986120.56
138182017.07.26 04:30buy65060.011.064100.000000.00000
138192017.07.26 04:50buy limit65070.021.058050.000000.00000
138202017.07.26 06:25delete65070.021.058050.000000.00000
138212017.07.26 06:25close65060.011.065300.000000.000000.836121.39
138222017.07.26 11:32sell65080.011.064880.000000.00000
138232017.07.26 11:52sell limit65090.021.070930.000000.00000
138242017.07.26 22:05delete65090.021.070930.000000.00000
138252017.07.26 22:05close65080.011.063700.000000.000000.826122.21
138262017.07.26 22:05buy65100.011.063680.000000.00000
138272017.07.26 22:10close65100.011.064800.000000.000000.776122.98
138282017.07.26 23:08buy65110.011.064300.000000.00000
138292017.07.26 23:28buy limit65120.021.058250.000000.00000
138302017.07.27 04:31delete65120.021.058250.000000.00000
138312017.07.27 04:31close65110.011.065600.000000.000000.876123.85
138322017.07.27 04:32sell65130.011.065570.000000.00000
138332017.07.27 04:52sell limit65140.021.071620.000000.00000
138342017.07.27 13:34delete65140.021.071620.000000.00000
138352017.07.27 13:34close65130.011.064320.000000.000000.866124.71
138362017.07.27 13:34buy65150.011.064460.000000.00000
138372017.07.27 13:54buy limit65160.021.058410.000000.00000
138382017.07.28 06:34delete65160.021.058410.000000.00000
138392017.07.28 06:34close65150.011.065580.000000.000000.766125.47
138402017.07.28 08:22sell65170.011.065940.000000.00000
138412017.07.28 08:42sell limit65180.021.071990.000000.00000
138422017.07.28 11:37delete65180.021.071990.000000.00000
138432017.07.28 11:37close65170.011.064700.000000.000000.866126.33
138442017.07.28 11:56sell65190.011.065630.000000.00000
138452017.07.28 12:16sell limit65200.021.071680.000000.00000
138462017.07.28 12:54delete65200.021.071680.000000.00000
138472017.07.28 12:54close65190.011.064400.000000.000000.856127.18
138482017.07.28 15:35sell65210.011.065630.000000.00000
138492017.07.28 15:55sell limit65220.021.071680.000000.00000
138502017.07.28 19:09delete65220.021.071680.000000.00000
138512017.07.28 19:09close65210.011.064510.000000.000000.776127.95
138522017.07.28 21:39buy65230.011.062670.000000.00000
138532017.07.28 21:59buy limit65240.021.056620.000000.00000
138542017.07.31 00:51delete65240.021.056620.000000.00000
138552017.07.31 00:51close65230.011.063970.000000.000000.896128.84
138562017.07.31 03:08buy65250.011.060460.000000.00000
138572017.07.31 03:28buy limit65260.021.054410.000000.00000
138582017.07.31 04:45delete65260.021.054410.000000.00000
138592017.07.31 04:45close65250.011.061640.000000.000000.826129.66
138602017.07.31 04:46sell65270.011.061670.000000.00000
138612017.07.31 05:06sell limit65280.021.067720.000000.00000
138622017.08.01 04:22sell65280.021.067750.000000.00000
138632017.08.01 04:42sell limit65290.031.073800.000000.00000
138642017.08.03 02:16sell65290.031.073800.000000.00000
138652017.08.03 02:36sell limit65300.051.079850.000000.00000
138662017.08.03 18:05delete65300.051.079850.000000.00000
138672017.08.03 18:05close65290.031.069080.000000.0000010.236139.89
138682017.08.03 18:05close65280.021.069180.000000.00000-2.176137.72
138692017.08.03 18:05close65270.011.069130.000000.00000-5.506132.22
138702017.08.03 18:09buy65310.011.068700.000000.00000
138712017.08.03 18:29buy limit65320.021.062650.000000.00000
138722017.08.04 04:58delete65320.021.062650.000000.00000
138732017.08.04 04:58close65310.011.069940.000000.000000.856133.07
138742017.08.04 05:01sell65330.011.070350.000000.00000
138752017.08.04 05:21sell limit65340.021.076400.000000.00000
138762017.08.04 15:33delete65340.021.076400.000000.00000
138772017.08.04 15:33close65330.011.069190.000000.000000.806133.87
138782017.08.04 15:33buy65350.011.068960.000000.00000
138792017.08.04 15:53buy limit65360.021.062910.000000.00000
138802017.08.07 00:53delete65360.021.062910.000000.00000
138812017.08.07 00:53close65350.011.070220.000000.000000.866134.73
138822017.08.07 00:53sell65370.011.070350.000000.00000
138832017.08.07 01:13sell limit65380.021.076400.000000.00000
138842017.08.08 03:58sell65380.021.076330.000000.00000
138852017.08.08 04:18sell limit65390.031.082380.000000.00000
138862017.08.10 00:00delete65390.031.082380.000000.00000
138872017.08.10 00:00close65380.021.071640.000000.000006.806141.53
138882017.08.10 00:00close65370.011.071580.000000.00000-0.936140.60
138892017.08.10 03:07sell65400.011.073890.000000.00000
138902017.08.10 03:27sell limit65410.021.079940.000000.00000
138912017.08.10 08:16sell65410.021.079920.000000.00000
138922017.08.10 08:36sell limit65420.031.092020.000000.00000
138932017.08.10 08:36modify65420.031.085970.000000.00000
138942017.08.10 10:21sell65420.031.086000.000000.00000
138952017.08.10 10:41sell limit65430.051.092050.000000.00000
138962017.08.11 01:36delete65430.051.092050.000000.00000
138972017.08.11 01:36close65420.031.081320.000000.0000010.156150.75
138982017.08.11 01:36close65410.021.081390.000000.00000-2.256148.50
138992017.08.11 01:36close65400.011.081320.000000.00000-5.506143.01
139002017.08.11 06:24buy65440.011.079850.000000.00000
139012017.08.11 06:44buy limit65450.021.073800.000000.00000
139022017.08.11 15:44delete65450.021.073800.000000.00000
139032017.08.11 15:44close65440.011.081090.000000.000000.866143.87
139042017.08.11 15:44sell65460.011.081140.000000.00000
139052017.08.11 16:04sell limit65470.021.087190.000000.00000
139062017.08.11 16:43delete65470.021.087190.000000.00000
139072017.08.11 16:43close65460.011.080030.000000.000000.776144.64
139082017.08.11 20:17sell65480.011.079510.000000.00000
139092017.08.11 20:37sell limit65490.021.085560.000000.00000
139102017.08.11 22:20delete65490.021.085560.000000.00000
139112017.08.11 22:20close65480.011.078220.000000.000000.896145.53